Tolar Historical Data

TOL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.0107
+190.63%
$3.36 million $3,020
Jun 16, 2021 $0.00367
-11.80%
$1.16 million $61,555
Jun 15, 2021 $0.00416
+5.66%
$1.31 million $47,978
Jun 14, 2021 $0.00393
+2.44%
$1.24 million $118,313
Jun 13, 2021 $0.00384
+1.59%
$1.21 million $75,240
Jun 12, 2021 $0.00378
-1.75%
$1.19 million $60,788
Jun 11, 2021 $0.00384
-1.42%
$1.21 million $47,217
Jun 10, 2021 $0.00391
-2.08%
$1.23 million $54,686
Jun 9, 2021 $0.00399
+7.57%
$1.26 million $70,825
Jun 8, 2021 $0.00371
-15.66%
$1.17 million $108,574
Jun 7, 2021 $0.00439
+3.70%
$1.39 million $52,929
Jun 6, 2021 $0.00426
+7.87%
$1.34 million $51,875
Jun 5, 2021 $0.00395
-1.32%
$1.24 million $54,834
Jun 4, 2021 $0.004
-4.20%
$1.26 million $75,949
Jun 3, 2021 $0.00418
-6.97%
$1.32 million $77,229
Jun 2, 2021 $0.00419
+0.95%
$1.32 million $27,180
Jun 1, 2021 $0.00415
-30.71%
$1.31 million $45,384
May 30, 2021 $0.00481
-4.38%
$1.52 million $38,981
May 29, 2021 $0.00503
-3.38%
$1.59 million $37,663
May 28, 2021 $0.00521
-11.05%
$1.64 million $22,681
May 27, 2021 $0.00586
-16.15%
$1.85 million $46,307
May 26, 2021 $0.00699
+9.23%
$2.2 million $8,964
May 25, 2021 $0.0064
+23.94%
$2.02 million $23,258
May 24, 2021 $0.00516
+12.56%
$1.63 million $60,031
May 23, 2021 $0.00459
-13.05%
$1.45 million $66,084
May 22, 2021 $0.00528
+12.89%
$1.66 million $21,747
May 21, 2021 $0.00467
-16.68%
$1.47 million $46,945
May 20, 2021 $0.00561
+10.50%
$1.77 million $43,482
May 19, 2021 $0.00507
-23.29%
$1.6 million $120,844
May 18, 2021 $0.0063
+39.19%
$1.99 million $46,538
May 17, 2021 $0.00453
-62.25%
$1.43 million $120,121
May 16, 2021 $0.012
-14.24%
$3.78 million $3,640
May 15, 2021 $0.014
-9.93%
$4.41 million $4,049
May 14, 2021 $0.0155
+26.23%
$4.9 million $4,792
May 13, 2021 $0.0123
-25.32%
$3.88 million $3,734
May 12, 2021 $0.0165
-7.24%
$5.21 million $5,190
May 11, 2021 $0.0178
+35.22%
$5.62 million $5,418
May 10, 2021 $0.0132
+1.66%
$4.15 million $4,161
May 9, 2021 $0.013
-23.22%
$4.09 million $4,065
May 8, 2021 $0.0169
+12.05%
$5.32 million $5,230
May 7, 2021 $0.0151
-3.55%
$4.75 million $4,655
May 6, 2021 $0.0156
+0.18%
$4.92 million $4,622
May 5, 2021 $0.0156
+16.84%
$4.91 million $4,648
May 4, 2021 $0.0133
+1.22%
$4.21 million $5,512
May 3, 2021 $0.0132
+20.87%
$4.16 million $4,005
May 2, 2021 $0.0109
-3.25%
$3.44 million $3,317
May 1, 2021 $0.0113
+81.49%
$3.55 million $3,620
Apr 30, 2021 $0.00621
-40.54%
$1.96 million $1,977
Apr 29, 2021 $0.0104
-4.07%
$3.29 million $51,587
Apr 28, 2021 $0.0109
+4.06%
$3.43 million $49,346