Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolar Historical Data

TOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2021 $0.0107
+190.63%
$3.36 million $3,020
Jun 16, 2021 $0.00367
-11.80%
$1.16 million $61,555
Jun 15, 2021 $0.00416
+5.66%
$1.31 million $47,978
Jun 14, 2021 $0.00393
+2.44%
$1.24 million $118,313
Jun 13, 2021 $0.00384
+1.59%
$1.21 million $75,240
Jun 12, 2021 $0.00378
-1.75%
$1.19 million $60,788
Jun 11, 2021 $0.00384
-1.42%
$1.21 million $47,217
Jun 10, 2021 $0.00391
-2.08%
$1.23 million $54,686
Jun 9, 2021 $0.00399
+7.57%
$1.26 million $70,825
Jun 8, 2021 $0.00371
-15.66%
$1.17 million $108,574
Jun 7, 2021 $0.00439
+3.70%
$1.39 million $52,929
Jun 6, 2021 $0.00426
+7.87%
$1.34 million $51,875
Jun 5, 2021 $0.00395
-1.32%
$1.24 million $54,834
Jun 4, 2021 $0.004
-4.20%
$1.26 million $75,949
Jun 3, 2021 $0.00418
-6.97%
$1.32 million $77,229
Jun 2, 2021 $0.00419
+0.95%
$1.32 million $27,180
Jun 1, 2021 $0.00415
-30.71%
$1.31 million $45,384
May 30, 2021 $0.00481
-4.38%
$1.52 million $38,981
May 29, 2021 $0.00503
-3.38%
$1.59 million $37,663
May 28, 2021 $0.00521
-11.05%
$1.64 million $22,681
May 27, 2021 $0.00586
-16.15%
$1.85 million $46,307
May 26, 2021 $0.00699
+9.23%
$2.2 million $8,964
May 25, 2021 $0.0064
+23.94%
$2.02 million $23,258
May 24, 2021 $0.00516
+12.56%
$1.63 million $60,031
May 23, 2021 $0.00459
-13.05%
$1.45 million $66,084
May 22, 2021 $0.00528
+12.89%
$1.66 million $21,747
May 21, 2021 $0.00467
-16.68%
$1.47 million $46,945
May 20, 2021 $0.00561
+10.50%
$1.77 million $43,482
May 19, 2021 $0.00507
-23.29%
$1.6 million $120,844
May 18, 2021 $0.0063
+39.19%
$1.99 million $46,538
May 17, 2021 $0.00453
-62.25%
$1.43 million $120,121
May 16, 2021 $0.012
-14.24%
$3.78 million $3,640
May 15, 2021 $0.014
-9.93%
$4.41 million $4,049
May 14, 2021 $0.0155
+26.23%
$4.9 million $4,792
May 13, 2021 $0.0123
-25.32%
$3.88 million $3,734
May 12, 2021 $0.0165
-7.24%
$5.21 million $5,190
May 11, 2021 $0.0178
+35.22%
$5.62 million $5,418
May 10, 2021 $0.0132
+1.66%
$4.15 million $4,161
May 9, 2021 $0.013
-23.22%
$4.09 million $4,065
May 8, 2021 $0.0169
+12.05%
$5.32 million $5,230
May 7, 2021 $0.0151
-3.55%
$4.75 million $4,655
May 6, 2021 $0.0156
+0.18%
$4.92 million $4,622
May 5, 2021 $0.0156
+16.84%
$4.91 million $4,648
May 4, 2021 $0.0133
+1.22%
$4.21 million $5,512
May 3, 2021 $0.0132
+20.87%
$4.16 million $4,005
May 2, 2021 $0.0109
-3.25%
$3.44 million $3,317
May 1, 2021 $0.0113
+81.49%
$3.55 million $3,620
Apr 30, 2021 $0.00621
-40.54%
$1.96 million $1,977
Apr 29, 2021 $0.0104
-4.07%
$3.29 million $51,587
Apr 28, 2021 $0.0109
+4.06%
$3.43 million $49,346