Tolar Historical Data

TOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.0105
+3.38%
$3.3 million $35,835
Apr 26, 2021 $0.0101
-5.45%
$3.19 million $70,874
Apr 25, 2021 $0.011
+0.98%
$3.45 million $51,425
Apr 24, 2021 $0.0109
-7.93%
$3.44 million $22,475
Apr 23, 2021 $0.0118
+15.90%
$3.72 million $84,189
Apr 22, 2021 $0.0102
+5.16%
$3.22 million $23,300
Apr 21, 2021 $0.00975
+16.56%
$3.07 million $50,959
Apr 20, 2021 $0.00836
-23.22%
$2.64 million $43,399
Apr 19, 2021 $0.011
-7.74%
$3.48 million $29,284
Apr 18, 2021 $0.0119
+0.01%
$3.77 million $69,505
Apr 17, 2021 $0.0118
-4.15%
$3.72 million $36,192
Apr 16, 2021 $0.0123
-55.77%
$3.88 million $72,878
Apr 15, 2021 $0.0248
+64.57%
$7.83 million $61,998
Apr 14, 2021 $0.0151
-14.13%
$4.76 million $58,464
Apr 13, 2021 $0.0175
+108.16%
$5.53 million $90,354
Apr 12, 2021 $0.0102
+102.35%
$3.22 million $60,554
Apr 11, 2021 $0.00549
+13.84%
$1.73 million $39,980
Apr 10, 2021 $0.00483
-29.12%
$1.52 million $19,381
Apr 9, 2021 $0.00681
-12.02%
$2.15 million $2,237
Apr 8, 2021 $0.00774
+26.04%
$2.44 million $2,444
Apr 7, 2021 $0.00511
-34.68%
$1.61 million $51,752
Apr 6, 2021 $0.00783
-7.47%
$2.47 million $4,571
Apr 5, 2021 $0.00845
-7.87%
$2.66 million $49,371
Apr 4, 2021 $0.00918
+1.98%
$2.89 million $34,757
Apr 3, 2021 $0.00878
+1.18%
$2.77 million $52,536
Apr 2, 2021 $0.0085
+7.14%
$2.68 million $50,932
Apr 1, 2021 $0.00794
+34.32%
$2.5 million $48,671
Mar 30, 2021 $0.00568
+14.27%
$1.79 million $27,081
Mar 29, 2021 $0.00497
-29.47%
$1.57 million $56,989
Mar 28, 2021 $0.00706
-1.60%
$2.22 million $42,807
Mar 27, 2021 $0.00718
+0.42%
$2.26 million $45,288
Mar 26, 2021 $0.00713
+8.60%
$2.25 million $40,565
Mar 25, 2021 $0.00654
-0.93%
$2.06 million $59,410
Mar 24, 2021 $0.0066
-35.78%
$2.08 million $61,954
Mar 23, 2021 $0.0103
+10.87%
$3.24 million $50,958
Mar 22, 2021 $0.00927
-0.49%
$2.92 million $70,840
Mar 21, 2021 $0.00932
+57.67%
$2.94 million $81,993
Mar 20, 2021 $0.00607
-12.31%
$1.91 million $35,852
Mar 19, 2021 $0.00692
-0.22%
$2.18 million $31,808
Mar 18, 2021 $0.00695
-29.20%
$2.19 million $33,112
Mar 17, 2021 $0.00987
+17.96%
$3.11 million $52,562
Mar 16, 2021 $0.00834
-11.51%
$2.63 million $43,156
Mar 15, 2021 $0.00942
-4.42%
$2.97 million $43,102
Mar 14, 2021 $0.00993
-6.70%
$3.13 million $28,866
Mar 13, 2021 $0.0106
+9.19%
$3.36 million $58,087
Mar 12, 2021 $0.00974
-7.79%
$3.07 million $39,484
Mar 11, 2021 $0.0106
+7.28%
$3.33 million $41,575
Mar 10, 2021 $0.00989
-10.58%
$3.12 million $21,668
Mar 9, 2021 $0.0111
+51.25%
$3.5 million $17,714
Mar 8, 2021 $0.00734
-14.94%
$2.32 million $21,181