Tolar Historical Data

TOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0105
+3.38%
$ 3.3 million $ 35,835
Apr 26, 2021 $ 0.0101
-5.45%
$ 3.19 million $ 70,874
Apr 25, 2021 $ 0.011
+0.98%
$ 3.45 million $ 51,425
Apr 24, 2021 $ 0.0109
-7.93%
$ 3.44 million $ 22,475
Apr 23, 2021 $ 0.0118
+15.90%
$ 3.72 million $ 84,189
Apr 22, 2021 $ 0.0102
+5.16%
$ 3.22 million $ 23,300
Apr 21, 2021 $ 0.00975
+16.56%
$ 3.07 million $ 50,959
Apr 20, 2021 $ 0.00836
-23.22%
$ 2.64 million $ 43,399
Apr 19, 2021 $ 0.011
-7.74%
$ 3.48 million $ 29,284
Apr 18, 2021 $ 0.0119
+0.01%
$ 3.77 million $ 69,505
Apr 17, 2021 $ 0.0118
-4.15%
$ 3.72 million $ 36,192
Apr 16, 2021 $ 0.0123
-55.77%
$ 3.88 million $ 72,878
Apr 15, 2021 $ 0.0248
+64.57%
$ 7.83 million $ 61,998
Apr 14, 2021 $ 0.0151
-14.13%
$ 4.76 million $ 58,464
Apr 13, 2021 $ 0.0175
+108.16%
$ 5.53 million $ 90,354
Apr 12, 2021 $ 0.0102
+102.35%
$ 3.22 million $ 60,554
Apr 11, 2021 $ 0.00549
+13.84%
$ 1.73 million $ 39,980
Apr 10, 2021 $ 0.00483
-29.12%
$ 1.52 million $ 19,381
Apr 9, 2021 $ 0.00681
-12.02%
$ 2.15 million $ 2,237
Apr 8, 2021 $ 0.00774
+26.04%
$ 2.44 million $ 2,444
Apr 7, 2021 $ 0.00511
-34.68%
$ 1.61 million $ 51,752
Apr 6, 2021 $ 0.00783
-7.47%
$ 2.47 million $ 4,571
Apr 5, 2021 $ 0.00845
-7.87%
$ 2.66 million $ 49,371
Apr 4, 2021 $ 0.00918
+1.98%
$ 2.89 million $ 34,757
Apr 3, 2021 $ 0.00878
+1.18%
$ 2.77 million $ 52,536
Apr 2, 2021 $ 0.0085
+7.14%
$ 2.68 million $ 50,932
Apr 1, 2021 $ 0.00794
+34.32%
$ 2.5 million $ 48,671
Mar 30, 2021 $ 0.00568
+14.27%
$ 1.79 million $ 27,081
Mar 29, 2021 $ 0.00497
-29.47%
$ 1.57 million $ 56,989
Mar 28, 2021 $ 0.00706
-1.60%
$ 2.22 million $ 42,807
Mar 27, 2021 $ 0.00718
+0.42%
$ 2.26 million $ 45,288
Mar 26, 2021 $ 0.00713
+8.60%
$ 2.25 million $ 40,565
Mar 25, 2021 $ 0.00654
-0.93%
$ 2.06 million $ 59,410
Mar 24, 2021 $ 0.0066
-35.78%
$ 2.08 million $ 61,954
Mar 23, 2021 $ 0.0103
+10.87%
$ 3.24 million $ 50,958
Mar 22, 2021 $ 0.00927
-0.49%
$ 2.92 million $ 70,840
Mar 21, 2021 $ 0.00932
+57.67%
$ 2.94 million $ 81,993
Mar 20, 2021 $ 0.00607
-12.31%
$ 1.91 million $ 35,852
Mar 19, 2021 $ 0.00692
-0.22%
$ 2.18 million $ 31,808
Mar 18, 2021 $ 0.00695
-29.20%
$ 2.19 million $ 33,112
Mar 17, 2021 $ 0.00987
+17.96%
$ 3.11 million $ 52,562
Mar 16, 2021 $ 0.00834
-11.51%
$ 2.63 million $ 43,156
Mar 15, 2021 $ 0.00942
-4.42%
$ 2.97 million $ 43,102
Mar 14, 2021 $ 0.00993
-6.70%
$ 3.13 million $ 28,866
Mar 13, 2021 $ 0.0106
+9.19%
$ 3.36 million $ 58,087
Mar 12, 2021 $ 0.00974
-7.79%
$ 3.07 million $ 39,484
Mar 11, 2021 $ 0.0106
+7.28%
$ 3.33 million $ 41,575
Mar 10, 2021 $ 0.00989
-10.58%
$ 3.12 million $ 21,668
Mar 9, 2021 $ 0.0111
+51.25%
$ 3.5 million $ 17,714
Mar 8, 2021 $ 0.00734
-14.94%
$ 2.32 million $ 21,181