Tolar Historical Data

TOL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00655
+51.67%
$ 2.07 million $ 80,097
Jan 13, 2021 $ 0.00431
+41.38%
$ 1.36 million $ 43,410
Jan 12, 2021 $ 0.00305
-7.95%
$ 960,559 $ 32,009
Jan 11, 2021 $ 0.00331
-15.49%
$ 1.04 million $ 94,551
Jan 10, 2021 $ 0.00358
-7.32%
$ 1.13 million $ 95,560
Jan 9, 2021 $ 0.00429
+1.42%
$ 1.35 million $ 63,050
Jan 8, 2021 $ 0.00424
-3.10%
$ 1.34 million $ 90,314
Jan 7, 2021 $ 0.00439
-5.19%
$ 1.38 million $ 86,031
Jan 6, 2021 $ 0.00454
-26.27%
$ 1.43 million $ 96,583
Jan 5, 2021 $ 0.00616
+50.36%
$ 1.94 million $ 108,881
Jan 4, 2021 $ 0.00375
-0.87%
$ 1.18 million $ 108,477
Jan 3, 2021 $ 0.0038
+25.55%
$ 1.2 million $ 110,910
Jan 2, 2021 $ 0.00309
+14.78%
$ 973,641 $ 133,205
Jan 1, 2021 $ 0.00267
-39.00%
$ 840,573 $ 52,548
Dec 31, 2020 $ 0.00437
-1.35%
$ 1.38 million $ 61,220
Dec 30, 2020 $ 0.00449
+4.07%
$ 1.41 million $ 86,953
Dec 29, 2020 $ 0.00409
+0.74%
$ 1.29 million $ 18,889
Dec 28, 2020 $ 0.00413
-4.52%
$ 1.3 million $ 24,277
Dec 27, 2020 $ 0.00419
-38.33%
$ 1.32 million $ 85,507
Dec 26, 2020 $ 0.00677
+1.19%
$ 2.13 million $ 81,633
Dec 25, 2020 $ 0.00633
-0.57%
$ 2 million $ 44,048
Dec 24, 2020 $ 0.00647
+2.49%
$ 2.04 million $ 49,073
Dec 23, 2020 $ 0.00635
-8.73%
$ 2 million $ 227,643
Dec 22, 2020 $ 0.00697
+5.51%
$ 2.2 million $ 188,610
Dec 21, 2020 $ 0.00661
+8.36%
$ 2.08 million $ 79,775
Dec 20, 2020 $ 0.00605
-1.40%
$ 1.91 million $ 16,632
Dec 19, 2020 $ 0.00625
+34.12%
$ 1.97 million $ 16,780
Dec 18, 2020 $ 0.00451
+1.38%
$ 1.42 million $ 16,588
Dec 17, 2020 $ 0.00413
-33.04%
$ 1.3 million $ 16,652
Dec 16, 2020 $ 0.0061
+8.72%
$ 1.92 million $ 16,061
Dec 15, 2020 $ 0.0057
+0.05%
$ 1.8 million $ 14,717
Dec 14, 2020 $ 0.00571
-1.17%
$ 1.8 million $ 14,758
Dec 13, 2020 $ 0.00525
+0.05%
$ 1.66 million $ 14,915
Dec 12, 2020 $ 0.00505
+2.55%
$ 1.59 million $ 14,316
Dec 11, 2020 $ 0.00485
-0.78%
$ 1.53 million $ 13,918
Dec 10, 2020 $ 0.00497
-1.43%
$ 1.57 million $ 14,190
Dec 9, 2020 $ 0.00509
-7.78%
$ 1.6 million $ 14,875
Dec 8, 2020 $ 0.00554
-3.57%
$ 1.75 million $ 24,529
Dec 7, 2020 $ 0.00576
-4.46%
$ 1.82 million $ 72,647
Dec 6, 2020 $ 0.00605
+0.31%
$ 1.91 million $ 53,965
Dec 5, 2020 $ 0.00602
+5.02%
$ 1.9 million $ 46,770
Dec 4, 2020 $ 0.00577
-6.66%
$ 1.82 million $ 58,677
Dec 3, 2020 $ 0.00617
+3.17%
$ 1.95 million $ 56,708
Dec 2, 2020 $ 0.00604
+1.88%
$ 1.9 million $ 44,938
Dec 1, 2020 $ 0.00596
+2.08%
$ 1.88 million $ 77,192
Nov 30, 2020 $ 0.00594
-1.49%
$ 1.87 million $ 62,868
Nov 29, 2020 $ 0.00603
+10.24%
$ 1.9 million $ 61,448
Nov 28, 2020 $ 0.00547
+3.87%
$ 1.72 million $ 48,190
Nov 27, 2020 $ 0.00526
-3.63%
$ 1.66 million $ 39,749
Nov 26, 2020 $ 0.00545
-7.16%
$ 1.72 million $ 96,674