Tolar Historical Data

TOL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00655
+51.67%
$2.07 million $80,097
Jan 13, 2021 $0.00431
+41.38%
$1.36 million $43,410
Jan 12, 2021 $0.00305
-7.95%
$960,559 $32,009
Jan 11, 2021 $0.00331
-15.49%
$1.04 million $94,551
Jan 10, 2021 $0.00358
-7.32%
$1.13 million $95,560
Jan 9, 2021 $0.00429
+1.42%
$1.35 million $63,050
Jan 8, 2021 $0.00424
-3.10%
$1.34 million $90,314
Jan 7, 2021 $0.00439
-5.19%
$1.38 million $86,031
Jan 6, 2021 $0.00454
-26.27%
$1.43 million $96,583
Jan 5, 2021 $0.00616
+50.36%
$1.94 million $108,881
Jan 4, 2021 $0.00375
-0.87%
$1.18 million $108,477
Jan 3, 2021 $0.0038
+25.55%
$1.2 million $110,910
Jan 2, 2021 $0.00309
+14.78%
$973,641 $133,205
Jan 1, 2021 $0.00267
-39.00%
$840,573 $52,548
Dec 31, 2020 $0.00437
-1.35%
$1.38 million $61,220
Dec 30, 2020 $0.00449
+4.07%
$1.41 million $86,953
Dec 29, 2020 $0.00409
+0.74%
$1.29 million $18,889
Dec 28, 2020 $0.00413
-4.52%
$1.3 million $24,277
Dec 27, 2020 $0.00419
-38.33%
$1.32 million $85,507
Dec 26, 2020 $0.00677
+1.19%
$2.13 million $81,633
Dec 25, 2020 $0.00633
-0.57%
$2 million $44,048
Dec 24, 2020 $0.00647
+2.49%
$2.04 million $49,073
Dec 23, 2020 $0.00635
-8.73%
$2 million $227,643
Dec 22, 2020 $0.00697
+5.51%
$2.2 million $188,610
Dec 21, 2020 $0.00661
+8.36%
$2.08 million $79,775
Dec 20, 2020 $0.00605
-1.40%
$1.91 million $16,632
Dec 19, 2020 $0.00625
+34.12%
$1.97 million $16,780
Dec 18, 2020 $0.00451
+1.38%
$1.42 million $16,588
Dec 17, 2020 $0.00413
-33.04%
$1.3 million $16,652
Dec 16, 2020 $0.0061
+8.72%
$1.92 million $16,061
Dec 15, 2020 $0.0057
+0.05%
$1.8 million $14,717
Dec 14, 2020 $0.00571
-1.17%
$1.8 million $14,758
Dec 13, 2020 $0.00525
+0.05%
$1.66 million $14,915
Dec 12, 2020 $0.00505
+2.55%
$1.59 million $14,316
Dec 11, 2020 $0.00485
-0.78%
$1.53 million $13,918
Dec 10, 2020 $0.00497
-1.43%
$1.57 million $14,190
Dec 9, 2020 $0.00509
-7.78%
$1.6 million $14,875
Dec 8, 2020 $0.00554
-3.57%
$1.75 million $24,529
Dec 7, 2020 $0.00576
-4.46%
$1.82 million $72,647
Dec 6, 2020 $0.00605
+0.31%
$1.91 million $53,965
Dec 5, 2020 $0.00602
+5.02%
$1.9 million $46,770
Dec 4, 2020 $0.00577
-6.66%
$1.82 million $58,677
Dec 3, 2020 $0.00617
+3.17%
$1.95 million $56,708
Dec 2, 2020 $0.00604
+1.88%
$1.9 million $44,938
Dec 1, 2020 $0.00596
+2.08%
$1.88 million $77,192
Nov 30, 2020 $0.00594
-1.49%
$1.87 million $62,868
Nov 29, 2020 $0.00603
+10.24%
$1.9 million $61,448
Nov 28, 2020 $0.00547
+3.87%
$1.72 million $48,190
Nov 27, 2020 $0.00526
-3.63%
$1.66 million $39,749
Nov 26, 2020 $0.00545
-7.16%
$1.72 million $96,674