Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolar Historical Data

TOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.0052
-0.08%
$1.64 million $10,991
Jun 28, 2023 $0.0052
+0.10%
$1.64 million $11,868
Jun 27, 2023 $0.0052
-0.02%
$1.64 million $11,202
Jun 26, 2023 $0.0052
-0.11%
$1.64 million $11,964
Jun 25, 2023 $0.0052
+0.03%
$1.64 million $11,183
Jun 24, 2023 $0.0052
+1.03%
$1.64 million $11,587
Jun 23, 2023 $0.00515
-0.02%
$1.62 million $10,514
Jun 22, 2023 $0.00515
+0.06%
$1.62 million $11,838
Jun 21, 2023 $0.00514
+0.06%
$1.62 million $10,937
Jun 20, 2023 $0.00514
+0.11%
$1.62 million $10,473
Jun 19, 2023 $0.00513
-0.23%
$1.62 million $11,060
Jun 18, 2023 $0.00515
+0.00%
$1.62 million $11,264
Jun 17, 2023 $0.00515
-0.01%
$1.62 million $13,844
Jun 16, 2023 $0.00515
-0.02%
$1.62 million $10,635
Jun 15, 2023 $0.00515
-0.03%
$1.62 million $10,077
Jun 14, 2023 $0.00514
+0.02%
$1.62 million $10,385
Jun 13, 2023 $0.00514
+2.86%
$1.62 million $11,305
Jun 12, 2023 $0.005
-3.01%
$1.58 million $11,628
Jun 11, 2023 $0.00515
-0.07%
$1.62 million $11,225
Jun 10, 2023 $0.00516
+0.07%
$1.63 million $11,118
Jun 9, 2023 $0.00515
-0.08%
$1.62 million $11,901
Jun 8, 2023 $0.00516
+0.05%
$1.63 million $10,464
Jun 7, 2023 $0.00515
-0.03%
$1.62 million $10,641
Jun 6, 2023 $0.00515
-0.13%
$1.62 million $13,403
Jun 5, 2023 $0.00516
-0.22%
$1.63 million $10,149
Jun 4, 2023 $0.00517
-0.57%
$1.63 million $10,233
Jun 3, 2023 $0.0052
+0.19%
$1.64 million $11,175
Jun 2, 2023 $0.00519
-7.15%
$1.64 million $10,124
Jun 1, 2023 $0.00559
+7.80%
$1.76 million $10,179
May 31, 2023 $0.00518
-0.15%
$1.63 million $11,585
May 30, 2023 $0.00519
-0.01%
$1.64 million $10,340
May 29, 2023 $0.00519
-0.49%
$1.64 million $10,732
May 28, 2023 $0.00522
-1.39%
$1.65 million $11,112
May 27, 2023 $0.0053
+1.36%
$1.67 million $12,403
May 26, 2023 $0.00522
+0.23%
$1.65 million $11,416
May 25, 2023 $0.00521
-0.43%
$1.64 million $10,648
May 24, 2023 $0.00523
+0.53%
$1.65 million $10,659
May 23, 2023 $0.0052
-16.19%
$1.64 million $10,195
May 22, 2023 $0.00621
+0.00%
$1.96 million $9,168
May 21, 2023 $0.00621
+4.19%
$1.96 million $48,422
May 20, 2023 $0.00596
-3.79%
$1.88 million $52,635
May 19, 2023 $0.00619
+0.67%
$1.95 million $16,761
May 18, 2023 $0.00615
-0.13%
$1.94 million $52,889
May 17, 2023 $0.00616
-0.13%
$1.94 million $51,520
May 16, 2023 $0.00617
-0.88%
$1.94 million $40,894
May 15, 2023 $0.00622
+0.72%
$1.96 million $56,761
May 14, 2023 $0.00618
+0.78%
$1.95 million $57,438
May 13, 2023 $0.00613
-0.78%
$1.93 million $50,064
May 12, 2023 $0.00618
+0.51%
$1.95 million $49,093
May 11, 2023 $0.00615
-2.19%
$1.94 million $44,166