Tolar Historical Data

TOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0052
-0.08%
$1.64 million $10,991
Jun 28, 2023 $0.0052
+0.10%
$1.64 million $11,868
Jun 27, 2023 $0.0052
-0.02%
$1.64 million $11,202
Jun 26, 2023 $0.0052
-0.11%
$1.64 million $11,964
Jun 25, 2023 $0.0052
+0.03%
$1.64 million $11,183
Jun 24, 2023 $0.0052
+1.03%
$1.64 million $11,587
Jun 23, 2023 $0.00515
-0.02%
$1.62 million $10,514
Jun 22, 2023 $0.00515
+0.06%
$1.62 million $11,838
Jun 21, 2023 $0.00514
+0.06%
$1.62 million $10,937
Jun 20, 2023 $0.00514
+0.11%
$1.62 million $10,473
Jun 19, 2023 $0.00513
-0.23%
$1.62 million $11,060
Jun 18, 2023 $0.00515
+0.00%
$1.62 million $11,264
Jun 17, 2023 $0.00515
-0.01%
$1.62 million $13,844
Jun 16, 2023 $0.00515
-0.02%
$1.62 million $10,635
Jun 15, 2023 $0.00515
-0.03%
$1.62 million $10,077
Jun 14, 2023 $0.00514
+0.02%
$1.62 million $10,385
Jun 13, 2023 $0.00514
+2.86%
$1.62 million $11,305
Jun 12, 2023 $0.005
-3.01%
$1.58 million $11,628
Jun 11, 2023 $0.00515
-0.07%
$1.62 million $11,225
Jun 10, 2023 $0.00516
+0.07%
$1.63 million $11,118
Jun 9, 2023 $0.00515
-0.08%
$1.62 million $11,901
Jun 8, 2023 $0.00516
+0.05%
$1.63 million $10,464
Jun 7, 2023 $0.00515
-0.03%
$1.62 million $10,641
Jun 6, 2023 $0.00515
-0.13%
$1.62 million $13,403
Jun 5, 2023 $0.00516
-0.22%
$1.63 million $10,149
Jun 4, 2023 $0.00517
-0.57%
$1.63 million $10,233
Jun 3, 2023 $0.0052
+0.19%
$1.64 million $11,175
Jun 2, 2023 $0.00519
-7.15%
$1.64 million $10,124
Jun 1, 2023 $0.00559
+7.80%
$1.76 million $10,179
May 31, 2023 $0.00518
-0.15%
$1.63 million $11,585
May 30, 2023 $0.00519
-0.01%
$1.64 million $10,340
May 29, 2023 $0.00519
-0.49%
$1.64 million $10,732
May 28, 2023 $0.00522
-1.39%
$1.65 million $11,112
May 27, 2023 $0.0053
+1.36%
$1.67 million $12,403
May 26, 2023 $0.00522
+0.23%
$1.65 million $11,416
May 25, 2023 $0.00521
-0.43%
$1.64 million $10,648
May 24, 2023 $0.00523
+0.53%
$1.65 million $10,659
May 23, 2023 $0.0052
-16.19%
$1.64 million $10,195
May 22, 2023 $0.00621
+0.00%
$1.96 million $9,168
May 21, 2023 $0.00621
+4.19%
$1.96 million $48,422
May 20, 2023 $0.00596
-3.79%
$1.88 million $52,635
May 19, 2023 $0.00619
+0.67%
$1.95 million $16,761
May 18, 2023 $0.00615
-0.13%
$1.94 million $52,889
May 17, 2023 $0.00616
-0.13%
$1.94 million $51,520
May 16, 2023 $0.00617
-0.88%
$1.94 million $40,894
May 15, 2023 $0.00622
+0.72%
$1.96 million $56,761
May 14, 2023 $0.00618
+0.78%
$1.95 million $57,438
May 13, 2023 $0.00613
-0.78%
$1.93 million $50,064
May 12, 2023 $0.00618
+0.51%
$1.95 million $49,093
May 11, 2023 $0.00615
-2.19%
$1.94 million $44,166