Tolar Historical Data

TOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00336
+5.10%
$ -- $ 890
Jul 18 $ 0.0032
+19.53%
$ -- $ 853
Jul 11 $ 0.0027
+15.59%
$ -- $ 656
Jul 4 $ 0.00234
+8.73%
$ -- $ 653
Jun 27 $ 0.00215
-10.34%
$ -- $ 603
Jun 20 $ 0.0024
+6.36%
$ -- $ 637
Jun 13 $ 0.00226
-21.83%
$ -- $ 621
Jun 6 $ 0.0029
-19.97%
$ -- $ 932
May 30 $ 0.00362
-0.42%
$ -- $ 1,018
May 23 $ 0.00363
-11.15%
$ -- $ 1,021
May 16 $ 0.0041
-4.54%
$ -- $ 1,100
May 9 $ 0.0043
-14.82%
$ -- $ 1,165
May 2 $ 0.00503
-11.46%
$ -- $ 1,505
Apr 25 $ 0.00569
-3.27%
$ -- $ 1,573
Apr 18 $ 0.00588
-2.03%
$ -- $ 1,653
Apr 11 $ 0.00601
-6.36%
$ -- $ 1,667
Apr 4 $ 0.00644
-8.53%
$ -- $ 1,802
Mar 28 $ 0.00704
+7.08%
$ -- $ 1,864
Mar 21 $ 0.00657
+131.67%
$ -- $ 183,120
Mar 14 $ 0.00284
+6.87%
$ -- $ 441,937
Mar 7 $ 0.00265
-0.39%
$ -- $ 438,354
Feb 28 $ 0.00267
-17.66%
$ -- $ 386,790
Feb 21 $ 0.00324
-9.69%
$ -- $ 292,187
Feb 14 $ 0.00358
+14.36%
$ -- $ 314,438
Feb 7 $ 0.00313
-38.01%
$ -- $ 296,183
Jan 31 $ 0.00506
+40.47%
$ -- $ 235,084
Jan 24 $ 0.0036
+36.45%
$ -- $ 510,275
Jan 17 $ 0.00264
-70.01%
$ -- $ 328,771
Jan 10 $ 0.0088
+214.04%
$ -- $ 352,437
Jan 3 $ 0.0028
+17.71%
$ -- $ 468,200
Dec 27 $ 0.00238
-34.66%
$ -- $ 390,062
Dec 20 $ 0.00368
+14.89%
$ -- $ 474,387
Dec 13 $ 0.0032
-15.60%
$ -- $ 401,513
Dec 6 $ 0.00379
-25.91%
$ -- $ 110,076
Nov 29 $ 0.00512
+25.59%
$ -- $ 529,465
Nov 22 $ 0.00407
-30.93%
$ -- $ 324,208
Nov 15 $ 0.0059
-1.73%
$ -- $ 145,030
Nov 8 $ 0.006
-1.96%
$ -- $ 273,556
Nov 1 $ 0.00612
-12.63%
$ -- $ 249,437
Oct 25 $ 0.00871
+27.43%
$ -- $ 123,103
Oct 18 $ 0.00684
-11.28%
$ -- $ 290,670
Oct 11 $ 0.0077
+13.49%
$ -- $ 2,478
Oct 4 $ 0.00679
+38.44%
$ -- $ 202,015
Sep 27 $ 0.0049
-19.51%
$ -- $ 161,372
Sep 20 $ 0.00609
+48.36%
$ -- $ 232,405
Sep 13 $ 0.00411
-4.20%
$ -- $ 303,780
Sep 6 $ 0.00429
-47.32%
$ -- $ 284,045
Aug 30 $ 0.00814
+20.60%
$ -- $ 251,072
Aug 23 $ 0.00675
-21.58%
$ -- $ 237,049
Aug 16 $ 0.0086
-9.78%
$ -- $ 216,273