Tolar Historical Data

TOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25 $0.00336
+5.10%
$-- $890
Jul 18 $0.0032
+19.53%
$-- $853
Jul 11 $0.0027
+15.59%
$-- $656
Jul 4 $0.00234
+8.73%
$-- $653
Jun 27 $0.00215
-10.34%
$-- $603
Jun 20 $0.0024
+6.36%
$-- $637
Jun 13 $0.00226
-21.83%
$-- $621
Jun 6 $0.0029
-19.97%
$-- $932
May 30 $0.00362
-0.42%
$-- $1,018
May 23 $0.00363
-11.15%
$-- $1,021
May 16 $0.0041
-4.54%
$-- $1,100
May 9 $0.0043
-14.82%
$-- $1,165
May 2 $0.00503
-11.46%
$-- $1,505
Apr 25 $0.00569
-3.27%
$-- $1,573
Apr 18 $0.00588
-2.03%
$-- $1,653
Apr 11 $0.00601
-6.36%
$-- $1,667
Apr 4 $0.00644
-8.53%
$-- $1,802
Mar 28 $0.00704
+7.08%
$-- $1,864
Mar 21 $0.00657
+131.67%
$-- $183,120
Mar 14 $0.00284
+6.87%
$-- $441,937
Mar 7 $0.00265
-0.39%
$-- $438,354
Feb 28 $0.00267
-17.66%
$-- $386,790
Feb 21 $0.00324
-9.69%
$-- $292,187
Feb 14 $0.00358
+14.36%
$-- $314,438
Feb 7 $0.00313
-38.01%
$-- $296,183
Jan 31 $0.00506
+40.47%
$-- $235,084
Jan 24 $0.0036
+36.45%
$-- $510,275
Jan 17 $0.00264
-70.01%
$-- $328,771
Jan 10 $0.0088
+214.04%
$-- $352,437
Jan 3 $0.0028
+17.71%
$-- $468,200
Dec 27 $0.00238
-34.66%
$-- $390,062
Dec 20 $0.00368
+14.89%
$-- $474,387
Dec 13 $0.0032
-15.60%
$-- $401,513
Dec 6 $0.00379
-25.91%
$-- $110,076
Nov 29 $0.00512
+25.59%
$-- $529,465
Nov 22 $0.00407
-30.93%
$-- $324,208
Nov 15 $0.0059
-1.73%
$-- $145,030
Nov 8 $0.006
-1.96%
$-- $273,556
Nov 1 $0.00612
-12.63%
$-- $249,437
Oct 25 $0.00871
+27.43%
$-- $123,103
Oct 18 $0.00684
-11.28%
$-- $290,670
Oct 11 $0.0077
+13.49%
$-- $2,478
Oct 4 $0.00679
+38.44%
$-- $202,015
Sep 27 $0.0049
-19.51%
$-- $161,372
Sep 20 $0.00609
+48.36%
$-- $232,405
Sep 13 $0.00411
-4.20%
$-- $303,780
Sep 6 $0.00429
-47.32%
$-- $284,045
Aug 30 $0.00814
+20.60%
$-- $251,072
Aug 23 $0.00675
-21.58%
$-- $237,049
Aug 16 $0.0086
-9.78%
$-- $216,273