Coinranking
Tolar Historical Data
TOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25 | $0.00336 | +5.10% | ||
| Jul 18 | $0.0032 | +19.53% | ||
| Jul 11 | $0.0027 | +15.59% | ||
| Jul 4 | $0.00234 | +8.73% | ||
| Jun 27 | $0.00215 | -10.34% | ||
| Jun 20 | $0.0024 | +6.36% | ||
| Jun 13 | $0.00226 | -21.83% | ||
| Jun 6 | $0.0029 | -19.97% | ||
| May 30 | $0.00362 | -0.42% | ||
| May 23 | $0.00363 | -11.15% | ||
| May 16 | $0.0041 | -4.54% | ||
| May 9 | $0.0043 | -14.82% | ||
| May 2 | $0.00503 | -11.46% | ||
| Apr 25 | $0.00569 | -3.27% | ||
| Apr 18 | $0.00588 | -2.03% | ||
| Apr 11 | $0.00601 | -6.36% | ||
| Apr 4 | $0.00644 | -8.53% | ||
| Mar 28 | $0.00704 | +7.08% | ||
| Mar 21 | $0.00657 | +131.67% | ||
| Mar 14 | $0.00284 | +6.87% | ||
| Mar 7 | $0.00265 | -0.39% | ||
| Feb 28 | $0.00267 | -17.66% | ||
| Feb 21 | $0.00324 | -9.69% | ||
| Feb 14 | $0.00358 | +14.36% | ||
| Feb 7 | $0.00313 | -38.01% | ||
| Jan 31 | $0.00506 | +40.47% | ||
| Jan 24 | $0.0036 | +36.45% | ||
| Jan 17 | $0.00264 | -70.01% | ||
| Jan 10 | $0.0088 | +214.04% | ||
| Jan 3 | $0.0028 | +17.71% | ||
| Dec 27 | $0.00238 | -34.66% | ||
| Dec 20 | $0.00368 | +14.89% | ||
| Dec 13 | $0.0032 | -15.60% | ||
| Dec 6 | $0.00379 | -25.91% | ||
| Nov 29 | $0.00512 | +25.59% | ||
| Nov 22 | $0.00407 | -30.93% | ||
| Nov 15 | $0.0059 | -1.73% | ||
| Nov 8 | $0.006 | -1.96% | ||
| Nov 1 | $0.00612 | -12.63% | ||
| Oct 25 | $0.00871 | +27.43% | ||
| Oct 18 | $0.00684 | -11.28% | ||
| Oct 11 | $0.0077 | +13.49% | ||
| Oct 4 | $0.00679 | +38.44% | ||
| Sep 27 | $0.0049 | -19.51% | ||
| Sep 20 | $0.00609 | +48.36% | ||
| Sep 13 | $0.00411 | -4.20% | ||
| Sep 6 | $0.00429 | -47.32% | ||
| Aug 30 | $0.00814 | +20.60% | ||
| Aug 23 | $0.00675 | -21.58% | ||
| Aug 16 | $0.0086 | -9.78% | ||