Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2020 $0.00588
-9.05%
$1.85 million $57,955
Nov 24, 2020 $0.00646
-7.60%
$2.04 million $78,522
Nov 23, 2020 $0.00699
+15.84%
$2.2 million $67,030
Nov 22, 2020 $0.00603
-4.45%
$1.9 million $61,426
Nov 21, 2020 $0.00632
+6.65%
$1.99 million $43,822
Nov 20, 2020 $0.00592
+6.95%
$1.87 million $53,028
Nov 19, 2020 $0.00554
+0.66%
$1.75 million $40,422
Nov 18, 2020 $0.0055
-0.05%
$1.73 million $88,751
Nov 17, 2020 $0.00551
+5.34%
$1.74 million $102,959
Nov 16, 2020 $0.00523
-13.65%
$1.65 million $93,305
Nov 15, 2020 $0.00605
-2.78%
$1.91 million $12,208
Nov 14, 2020 $0.00623
-3.16%
$1.96 million $11,835
Nov 13, 2020 $0.00643
+17.12%
$2.03 million $12,064
Nov 12, 2020 $0.00549
-12.13%
$1.73 million $33,942
Nov 11, 2020 $0.00625
+2.68%
$1.97 million $11,806
Nov 10, 2020 $0.00609
+18.20%
$1.92 million $11,347
Nov 9, 2020 $0.00515
-1.78%
$1.62 million $61,577
Nov 8, 2020 $0.00525
+4.45%
$1.65 million $53,592
Nov 7, 2020 $0.005
+11.93%
$1.57 million $60,319
Nov 6, 2020 $0.00446
-12.05%
$1.41 million $51,613
Nov 5, 2020 $0.00516
+5.41%
$1.63 million $99,159
Nov 4, 2020 $0.00489
+0.62%
$1.54 million $77,093
Nov 3, 2020 $0.00486
+3.96%
$1.53 million $79,186
Nov 2, 2020 $0.00467
-5.39%
$1.47 million $85,997
Nov 1, 2020 $0.00494
+2.81%
$1.56 million $41,590
Oct 31, 2020 $0.00477
+3.77%
$1.5 million $44,900
Oct 30, 2020 $0.0046
-5.91%
$1.45 million $43,997
Oct 29, 2020 $0.00488
+1.40%
$1.54 million $48,372
Oct 28, 2020 $0.00479
-12.09%
$1.51 million $2,037
Oct 27, 2020 $0.00545
+9.45%
$1.72 million $10,461
Oct 26, 2020 $0.00499
-2.45%
$1.57 million $38,328
Oct 25, 2020 $0.00511
-2.17%
$1.61 million $54,240
Oct 24, 2020 $0.00523
-10.11%
$1.65 million $38,189
Oct 23, 2020 $0.00581
+5.34%
$1.83 million $35,141
Oct 22, 2020 $0.00552
+9.88%
$1.74 million $43,693
Oct 21, 2020 $0.00502
+2.91%
$1.58 million $101,966
Oct 20, 2020 $0.00494
+7.00%
$1.56 million $73,272
Oct 19, 2020 $0.00462
-1.20%
$1.46 million $109,753
Oct 18, 2020 $0.00468
+1.31%
$1.47 million $53,939
Oct 17, 2020 $0.00462
+2.16%
$1.46 million $32,319
Oct 16, 2020 $0.00452
-4.44%
$1.42 million $63,568
Oct 15, 2020 $0.00473
-0.58%
$1.49 million $70,427
Oct 14, 2020 $0.00476
-0.15%
$1.5 million $52,461
Oct 13, 2020 $0.00476
-0.24%
$1.5 million $55,850
Oct 12, 2020 $0.00478
+2.29%
$1.51 million $97,203
Oct 11, 2020 $0.00467
-6.78%
$1.47 million $42,911
Oct 10, 2020 $0.00501
+0.24%
$1.58 million $52,061
Oct 9, 2020 $0.005
+5.16%
$1.58 million $64,281
Oct 8, 2020 $0.00475
+1.86%
$1.5 million $69,606
Oct 7, 2020 $0.00466
-8.14%
$1.47 million $46,466