Tolar Historical Data

TOL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.00508
-1.56%
$1.6 million $75,524
Oct 5, 2020 $0.00516
-1.90%
$1.63 million $79,300
Oct 4, 2020 $0.00526
+3.37%
$1.66 million $56,106
Oct 3, 2020 $0.00509
-1.69%
$1.6 million $29,139
Oct 2, 2020 $0.00518
-2.38%
$1.63 million $60,377
Oct 1, 2020 $0.0053
-1.93%
$1.67 million $75,998
Sep 30, 2020 $0.0054
+2.29%
$1.7 million $53,707
Sep 29, 2020 $0.00528
+2.59%
$1.66 million $52,437
Sep 28, 2020 $0.00515
-0.94%
$1.62 million $84,047
Sep 27, 2020 $0.0052
-2.52%
$1.64 million $54,650
Sep 26, 2020 $0.00534
+3.29%
$1.68 million $39,637
Sep 25, 2020 $0.00516
+4.29%
$1.63 million $51,097
Sep 24, 2020 $0.00495
+12.55%
$1.56 million $12,527
Sep 23, 2020 $0.0044
-5.63%
$1.39 million $62,430
Sep 22, 2020 $0.00466
+0.42%
$1.47 million $38,114
Sep 21, 2020 $0.00465
-7.41%
$1.46 million $93,445
Sep 20, 2020 $0.00502
-4.78%
$1.58 million $53,412
Sep 19, 2020 $0.00527
+1.51%
$1.66 million $51,725
Sep 18, 2020 $0.00518
-2.91%
$1.63 million $49,865
Sep 17, 2020 $0.00534
+4.69%
$1.68 million $19,849
Sep 16, 2020 $0.0051
+2.39%
$1.61 million $39,786
Sep 15, 2020 $0.00498
-2.29%
$1.57 million $47,174
Sep 14, 2020 $0.0051
+0.79%
$1.61 million $93,247
Sep 13, 2020 $0.00505
-3.66%
$1.59 million $129,794
Sep 12, 2020 $0.00524
+1.12%
$1.65 million $90,326
Sep 11, 2020 $0.00519
+0.90%
$1.63 million $88,906
Sep 10, 2020 $0.00513
+4.93%
$1.62 million $26,423
Sep 9, 2020 $0.00489
+4.10%
$1.54 million $42,562
Sep 8, 2020 $0.0047
-4.27%
$1.48 million $66,994
Sep 7, 2020 $0.0049
+1.35%
$1.55 million $53,124
Sep 6, 2020 $0.00484
+3.81%
$1.53 million $47,138
Sep 5, 2020 $0.00465
-14.02%
$1.47 million $50,223
Sep 4, 2020 $0.00541
+1.49%
$1.71 million $50,942
Sep 3, 2020 $0.00534
-26.07%
$1.68 million $63,653
Sep 2, 2020 $0.00723
-20.87%
$2.28 million $60,749
Sep 1, 2020 $0.00913
+6.07%
$2.88 million $92,113
Aug 31, 2020 $0.00861
+34.13%
$2.72 million $105,663
Aug 30, 2020 $0.00642
+12.19%
$2.02 million $82,088
Aug 29, 2020 $0.00572
-4.40%
$1.8 million $50,957
Aug 28, 2020 $0.00599
+2.55%
$1.89 million $20,139
Aug 27, 2020 $0.00584
-3.28%
$1.84 million $48,593
Aug 26, 2020 $0.00603
-5.13%
$1.9 million $15,925
Aug 25, 2020 $0.00636
+11.09%
$2.01 million $79,941
Aug 24, 2020 $0.00573
+4.48%
$1.81 million $70,533
Aug 23, 2020 $0.00549
-1.51%
$1.73 million $51,829
Aug 22, 2020 $0.00557
-1.11%
$1.76 million $53,085
Aug 21, 2020 $0.00563
-16.22%
$1.78 million $63,983
Aug 20, 2020 $0.00673
+8.83%
$2.12 million $47,938
Aug 19, 2020 $0.00618
-3.27%
$1.95 million $52,550
Aug 18, 2020 $0.00639
-1.50%
$2.01 million $77,737