Tolar Historical Data

TOL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00508
-1.56%
$ 1.6 million $ 75,524
Oct 5, 2020 $ 0.00516
-1.90%
$ 1.63 million $ 79,300
Oct 4, 2020 $ 0.00526
+3.37%
$ 1.66 million $ 56,106
Oct 3, 2020 $ 0.00509
-1.69%
$ 1.6 million $ 29,139
Oct 2, 2020 $ 0.00518
-2.38%
$ 1.63 million $ 60,377
Oct 1, 2020 $ 0.0053
-1.93%
$ 1.67 million $ 75,998
Sep 30, 2020 $ 0.0054
+2.29%
$ 1.7 million $ 53,707
Sep 29, 2020 $ 0.00528
+2.59%
$ 1.66 million $ 52,437
Sep 28, 2020 $ 0.00515
-0.94%
$ 1.62 million $ 84,047
Sep 27, 2020 $ 0.0052
-2.52%
$ 1.64 million $ 54,650
Sep 26, 2020 $ 0.00534
+3.29%
$ 1.68 million $ 39,637
Sep 25, 2020 $ 0.00516
+4.29%
$ 1.63 million $ 51,097
Sep 24, 2020 $ 0.00495
+12.55%
$ 1.56 million $ 12,527
Sep 23, 2020 $ 0.0044
-5.63%
$ 1.39 million $ 62,430
Sep 22, 2020 $ 0.00466
+0.42%
$ 1.47 million $ 38,114
Sep 21, 2020 $ 0.00465
-7.41%
$ 1.46 million $ 93,445
Sep 20, 2020 $ 0.00502
-4.78%
$ 1.58 million $ 53,412
Sep 19, 2020 $ 0.00527
+1.51%
$ 1.66 million $ 51,725
Sep 18, 2020 $ 0.00518
-2.91%
$ 1.63 million $ 49,865
Sep 17, 2020 $ 0.00534
+4.69%
$ 1.68 million $ 19,849
Sep 16, 2020 $ 0.0051
+2.39%
$ 1.61 million $ 39,786
Sep 15, 2020 $ 0.00498
-2.29%
$ 1.57 million $ 47,174
Sep 14, 2020 $ 0.0051
+0.79%
$ 1.61 million $ 93,247
Sep 13, 2020 $ 0.00505
-3.66%
$ 1.59 million $ 129,794
Sep 12, 2020 $ 0.00524
+1.12%
$ 1.65 million $ 90,326
Sep 11, 2020 $ 0.00519
+0.90%
$ 1.63 million $ 88,906
Sep 10, 2020 $ 0.00513
+4.93%
$ 1.62 million $ 26,423
Sep 9, 2020 $ 0.00489
+4.10%
$ 1.54 million $ 42,562
Sep 8, 2020 $ 0.0047
-4.27%
$ 1.48 million $ 66,994
Sep 7, 2020 $ 0.0049
+1.35%
$ 1.55 million $ 53,124
Sep 6, 2020 $ 0.00484
+3.81%
$ 1.53 million $ 47,138
Sep 5, 2020 $ 0.00465
-14.02%
$ 1.47 million $ 50,223
Sep 4, 2020 $ 0.00541
+1.49%
$ 1.71 million $ 50,942
Sep 3, 2020 $ 0.00534
-26.07%
$ 1.68 million $ 63,653
Sep 2, 2020 $ 0.00723
-20.87%
$ 2.28 million $ 60,749
Sep 1, 2020 $ 0.00913
+6.07%
$ 2.88 million $ 92,113
Aug 31, 2020 $ 0.00861
+34.13%
$ 2.72 million $ 105,663
Aug 30, 2020 $ 0.00642
+12.19%
$ 2.02 million $ 82,088
Aug 29, 2020 $ 0.00572
-4.40%
$ 1.8 million $ 50,957
Aug 28, 2020 $ 0.00599
+2.55%
$ 1.89 million $ 20,139
Aug 27, 2020 $ 0.00584
-3.28%
$ 1.84 million $ 48,593
Aug 26, 2020 $ 0.00603
-5.13%
$ 1.9 million $ 15,925
Aug 25, 2020 $ 0.00636
+11.09%
$ 2.01 million $ 79,941
Aug 24, 2020 $ 0.00573
+4.48%
$ 1.81 million $ 70,533
Aug 23, 2020 $ 0.00549
-1.51%
$ 1.73 million $ 51,829
Aug 22, 2020 $ 0.00557
-1.11%
$ 1.76 million $ 53,085
Aug 21, 2020 $ 0.00563
-16.22%
$ 1.78 million $ 63,983
Aug 20, 2020 $ 0.00673
+8.83%
$ 2.12 million $ 47,938
Aug 19, 2020 $ 0.00618
-3.27%
$ 1.95 million $ 52,550
Aug 18, 2020 $ 0.00639
-1.50%
$ 2.01 million $ 77,737