Tolar Historical Data

TOL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.00649
-1.05%
$ 2.05 million $ 95,088
Aug 16, 2020 $ 0.00656
-7.35%
$ 2.07 million $ 34,692
Aug 15, 2020 $ 0.00708
-2.11%
$ 2.23 million $ 55,448
Aug 14, 2020 $ 0.00723
+2.27%
$ 2.28 million $ 60,389
Aug 13, 2020 $ 0.00707
+18.18%
$ 2.23 million $ 59,946
Aug 12, 2020 $ 0.00599
+0.70%
$ 1.89 million $ 64,930
Aug 11, 2020 $ 0.00595
-1.88%
$ 1.87 million $ 73,800
Aug 10, 2020 $ 0.00606
+0.94%
$ 1.91 million $ 88,896
Aug 9, 2020 $ 0.006
-9.78%
$ 1.89 million $ 50,681
Aug 8, 2020 $ 0.00663
+18.30%
$ 2.09 million $ 44,534
Aug 7, 2020 $ 0.0056
-7.62%
$ 1.77 million $ 57,051
Aug 6, 2020 $ 0.00606
+4.60%
$ 1.91 million $ 68,503
Aug 5, 2020 $ 0.0058
-15.60%
$ 1.83 million $ 68,715
Aug 4, 2020 $ 0.00687
+10.91%
$ 2.17 million $ 63,456
Aug 3, 2020 $ 0.0062
+5.08%
$ 1.95 million $ 26,041
Aug 2, 2020 $ 0.00589
-4.88%
$ 1.86 million $ 53,334
Aug 1, 2020 $ 0.0062
+12.44%
$ 1.95 million $ 67,830
Jul 31, 2020 $ 0.00551
+3.40%
$ 1.74 million $ 61,073
Jul 30, 2020 $ 0.00533
-2.65%
$ 1.68 million $ 48,996
Jul 29, 2020 $ 0.00547
+9.93%
$ 1.73 million $ 45,007
Jul 28, 2020 $ 0.00498
-7.63%
$ 1.57 million $ 55,422
Jul 27, 2020 $ 0.00539
+0.68%
$ 1.7 million $ 118,954
Jul 26, 2020 $ 0.00535
-9.82%
$ 1.69 million $ 88,246
Jul 25, 2020 $ 0.00593
+8.37%
$ 1.87 million $ 56,278
Jul 24, 2020 $ 0.00547
-4.75%
$ 1.72 million $ 51,781
Jul 23, 2020 $ 0.00573
-15.09%
$ 1.81 million $ 68,277
Jul 22, 2020 $ 0.00675
+8.85%
$ 2.13 million $ 63,958
Jul 21, 2020 $ 0.0062
+5.28%
$ 1.95 million $ 43,269
Jul 20, 2020 $ 0.00589
+18.25%
$ 1.86 million $ 91,893
Jul 19, 2020 $ 0.00498
+7.53%
$ 1.57 million $ 72,155
Jul 18, 2020 $ 0.00463
-0.64%
$ 1.46 million $ 44,433
Jul 17, 2020 $ 0.00466
+3.66%
$ 1.47 million $ 40,717
Jul 16, 2020 $ 0.0045
-5.31%
$ 1.42 million $ 53,437
Jul 15, 2020 $ 0.00475
-1.24%
$ 1.5 million $ 41,709
Jul 14, 2020 $ 0.00481
-2.25%
$ 1.52 million $ 25,590
Jul 13, 2020 $ 0.00493
-0.65%
$ 1.55 million $ 72,748
Jul 12, 2020 $ 0.00496
-1.12%
$ 1.56 million $ 53,807
Jul 11, 2020 $ 0.00501
-2.60%
$ 1.58 million $ 33,107
Jul 10, 2020 $ 0.00514
+3.37%
$ 1.62 million $ 20,701
Jul 9, 2020 $ 0.00498
-3.92%
$ 1.57 million $ 52,070
Jul 8, 2020 $ 0.00518
-4.44%
$ 1.63 million $ 69,558
Jul 7, 2020 $ 0.00542
+1.02%
$ 1.71 million $ 45,740
Jul 6, 2020 $ 0.00536
-4.75%
$ 1.69 million $ 63,586
Jul 5, 2020 $ 0.00563
-2.90%
$ 1.77 million $ 75,661
Jul 4, 2020 $ 0.00579
+1.53%
$ 1.83 million $ 43,879
Jul 3, 2020 $ 0.0057
+0.47%
$ 1.8 million $ 39,783
Jul 2, 2020 $ 0.00568
-2.30%
$ 1.79 million $ 68,513
Jul 1, 2020 $ 0.00581
+0.25%
$ 1.83 million $ 56,481
Jun 30, 2020 $ 0.0058
+0.40%
$ 1.83 million $ 52,458
Jun 29, 2020 $ 0.00577
-1.28%
$ 1.82 million $ 62,951