Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2020 $0.00585
+0.73%
$1.84 million $53,046
Jun 27, 2020 $0.0058
-5.72%
$1.83 million $72,777
Jun 26, 2020 $0.00616
-0.89%
$1.94 million $49,538
Jun 25, 2020 $0.00621
-1.48%
$1.96 million $48,833
Jun 24, 2020 $0.00631
-5.74%
$1.99 million $46,933
Jun 23, 2020 $0.00669
+0.59%
$2.11 million $55,932
Jun 22, 2020 $0.00665
+6.97%
$2.1 million $101,034
Jun 21, 2020 $0.00621
-0.40%
$1.96 million $6,596
Jun 20, 2020 $0.00624
+1.84%
$1.97 million $33,702
Jun 19, 2020 $0.00612
-2.68%
$1.93 million $56,771
Jun 18, 2020 $0.00629
-0.52%
$1.98 million $52,555
Jun 17, 2020 $0.00633
-2.99%
$2 million $45,037
Jun 16, 2020 $0.00652
+1.43%
$2.06 million $10,416
Jun 15, 2020 $0.00643
-0.59%
$2.03 million $76,594
Jun 14, 2020 $0.00647
-3.87%
$2.04 million $45,590
Jun 13, 2020 $0.00673
+8.45%
$2.12 million $27,169
Jun 12, 2020 $0.00621
-5.04%
$1.96 million $37,057
Jun 11, 2020 $0.00654
-6.30%
$2.06 million $124,707
Jun 10, 2020 $0.00698
+2.05%
$2.2 million $66,452
Jun 9, 2020 $0.00683
-2.67%
$2.15 million $50,702
Jun 8, 2020 $0.00703
+8.54%
$2.22 million $54,263
Jun 7, 2020 $0.00647
+0.72%
$2.04 million $88,988
Jun 6, 2020 $0.00643
+5.32%
$2.03 million $39,905
Jun 5, 2020 $0.0061
-7.98%
$1.92 million $47,814
Jun 4, 2020 $0.00663
+3.80%
$2.09 million $60,311
Jun 3, 2020 $0.00639
-7.39%
$2.01 million $26,740
Jun 2, 2020 $0.0069
+0.45%
$2.17 million $124,116
Jun 1, 2020 $0.00687
+12.68%
$2.16 million $89,361
May 31, 2020 $0.0061
-12.45%
$1.92 million $33,388
May 30, 2020 $0.00696
+9.68%
$2.19 million $6,373
May 29, 2020 $0.00635
+8.85%
$2 million $13,944
May 28, 2020 $0.00582
+8.80%
$1.84 million $63,218
May 27, 2020 $0.00535
-5.77%
$1.69 million $47,965
May 26, 2020 $0.00568
-3.87%
$1.79 million $112,854
May 25, 2020 $0.00591
+4.64%
$1.86 million $302,176
May 24, 2020 $0.00566
-3.17%
$1.78 million $289,522
May 23, 2020 $0.00585
+22.48%
$1.84 million $299,181
May 22, 2020 $0.00477
+6.90%
$1.51 million $243,540
May 21, 2020 $0.00447
-5.67%
$1.41 million $225,460
May 20, 2020 $0.00473
-1.15%
$1.49 million $239,010
May 19, 2020 $0.00479
-0.06%
$1.51 million $244,435
May 18, 2020 $0.00479
+3.62%
$1.51 million $235,937
May 17, 2020 $0.00462
+4.01%
$1.46 million $235,187
May 16, 2020 $0.00445
+3.91%
$1.4 million $225,317
May 15, 2020 $0.00428
+25.63%
$1.35 million $216,778
May 14, 2020 $0.00341
-11.33%
$1.07 million $160,320
May 13, 2020 $0.00384
+2.59%
$1.21 million $197,520
May 12, 2020 $0.00374
+3.14%
$1.18 million $190,652
May 11, 2020 $0.00363
-1.49%
$1.14 million $184,435
May 10, 2020 $0.00368
-11.24%
$1.16 million $188,798