Tolar Historical Data

TOL Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.00415
+0.34%
$1.31 million $211,958
May 8, 2020 $0.00414
-5.12%
$1.3 million $197,608
May 7, 2020 $0.00436
-0.30%
$1.38 million $222,749
May 6, 2020 $0.00439
-4.77%
$1.38 million $48,623
May 5, 2020 $0.00461
-1.28%
$1.45 million $6,211
May 4, 2020 $0.00467
-2.13%
$1.47 million $117,798
May 3, 2020 $0.00477
-2.41%
$1.5 million $242,312
May 2, 2020 $0.00489
+0.01%
$1.54 million $247,630
May 1, 2020 $0.00489
+4.33%
$1.54 million $242,670
Apr 30, 2020 $0.00468
-4.55%
$1.48 million $237,605
Apr 29, 2020 $0.0049
+9.28%
$1.55 million $250,085
Apr 28, 2020 $0.00449
-0.46%
$1.42 million $230,051
Apr 27, 2020 $0.00451
+13.22%
$1.42 million $227,275
Apr 26, 2020 $0.00398
-1.93%
$1.26 million $158,820
Apr 25, 2020 $0.00406
-17.22%
$1.28 million $207,977
Apr 24, 2020 $0.00491
-4.35%
$1.55 million $247,538
Apr 23, 2020 $0.00513
-1.82%
$1.62 million $258,993
Apr 22, 2020 $0.00522
+6.45%
$1.65 million $259,891
Apr 21, 2020 $0.0049
+0.14%
$1.55 million $241,882
Apr 20, 2020 $0.0049
-4.71%
$1.54 million $237,844
Apr 19, 2020 $0.00514
-3.33%
$1.62 million $258,033
Apr 18, 2020 $0.00531
+12.02%
$1.68 million $268,628
Apr 17, 2020 $0.00474
-4.33%
$1.49 million $198,231
Apr 16, 2020 $0.00495
+14.89%
$1.56 million $247,139
Apr 15, 2020 $0.00432
-5.05%
$1.36 million $212,365
Apr 14, 2020 $0.00454
+38.35%
$1.43 million $227,848
Apr 13, 2020 $0.00328
-2.47%
$1.04 million $166,975
Apr 12, 2020 $0.00337
-6.07%
$1.06 million $171,555
Apr 11, 2020 $0.00359
-22.11%
$1.13 million $181,968
Apr 10, 2020 $0.0046
-18.86%
$1.45 million $216,404
Apr 9, 2020 $0.00567
-1.67%
$1.79 million $238,240
Apr 8, 2020 $0.00577
+3.27%
$1.82 million $290,930
Apr 7, 2020 $0.00559
-2.56%
$1.76 million $267,085
Apr 6, 2020 $0.00573
+21.58%
$1.81 million $290,331
Apr 5, 2020 $0.00471
-3.73%
$1.49 million $236,012
Apr 4, 2020 $0.0049
+1.83%
$1.54 million $248,175
Apr 3, 2020 $0.00481
+1.43%
$1.52 million $242,890
Apr 2, 2020 $0.00474
+3.73%
$1.49 million $232,549
Apr 1, 2020 $0.00457
+31.55%
$1.44 million $230,617
Mar 31, 2020 $0.00348
+19.48%
$1.1 million $178,626
Mar 30, 2020 $0.00291
-27.07%
$917,472 $147,016
Mar 29, 2020 $0.00399
-10.09%
$1.26 million $76,873
Mar 28, 2020 $0.00444
+0.67%
$1.4 million $56,595
Mar 27, 2020 $0.00441
-2.92%
$1.39 million $53,723
Mar 26, 2020 $0.00455
-0.75%
$1.43 million $154,920
Mar 25, 2020 $0.00458
-5.69%
$1.44 million $56,873
Mar 24, 2020 $0.00486
+1.43%
$1.53 million $228,128
Mar 23, 2020 $0.00478
+11.35%
$1.51 million $244,409
Mar 22, 2020 $0.0043
-7.28%
$1.35 million $188,277
Mar 21, 2020 $0.00463
-0.97%
$1.46 million $234,946