Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolar Historical Data

TOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2020 $0.00415
+0.34%
$1.31 million $211,958
May 8, 2020 $0.00414
-5.12%
$1.3 million $197,608
May 7, 2020 $0.00436
-0.30%
$1.38 million $222,749
May 6, 2020 $0.00439
-4.77%
$1.38 million $48,623
May 5, 2020 $0.00461
-1.28%
$1.45 million $6,211
May 4, 2020 $0.00467
-2.13%
$1.47 million $117,798
May 3, 2020 $0.00477
-2.41%
$1.5 million $242,312
May 2, 2020 $0.00489
+0.01%
$1.54 million $247,630
May 1, 2020 $0.00489
+4.33%
$1.54 million $242,670
Apr 30, 2020 $0.00468
-4.55%
$1.48 million $237,605
Apr 29, 2020 $0.0049
+9.28%
$1.55 million $250,085
Apr 28, 2020 $0.00449
-0.46%
$1.42 million $230,051
Apr 27, 2020 $0.00451
+13.22%
$1.42 million $227,275
Apr 26, 2020 $0.00398
-1.93%
$1.26 million $158,820
Apr 25, 2020 $0.00406
-17.22%
$1.28 million $207,977
Apr 24, 2020 $0.00491
-4.35%
$1.55 million $247,538
Apr 23, 2020 $0.00513
-1.82%
$1.62 million $258,993
Apr 22, 2020 $0.00522
+6.45%
$1.65 million $259,891
Apr 21, 2020 $0.0049
+0.14%
$1.55 million $241,882
Apr 20, 2020 $0.0049
-4.71%
$1.54 million $237,844
Apr 19, 2020 $0.00514
-3.33%
$1.62 million $258,033
Apr 18, 2020 $0.00531
+12.02%
$1.68 million $268,628
Apr 17, 2020 $0.00474
-4.33%
$1.49 million $198,231
Apr 16, 2020 $0.00495
+14.89%
$1.56 million $247,139
Apr 15, 2020 $0.00432
-5.05%
$1.36 million $212,365
Apr 14, 2020 $0.00454
+38.35%
$1.43 million $227,848
Apr 13, 2020 $0.00328
-2.47%
$1.04 million $166,975
Apr 12, 2020 $0.00337
-6.07%
$1.06 million $171,555
Apr 11, 2020 $0.00359
-22.11%
$1.13 million $181,968
Apr 10, 2020 $0.0046
-18.86%
$1.45 million $216,404
Apr 9, 2020 $0.00567
-1.67%
$1.79 million $238,240
Apr 8, 2020 $0.00577
+3.27%
$1.82 million $290,930
Apr 7, 2020 $0.00559
-2.56%
$1.76 million $267,085
Apr 6, 2020 $0.00573
+21.58%
$1.81 million $290,331
Apr 5, 2020 $0.00471
-3.73%
$1.49 million $236,012
Apr 4, 2020 $0.0049
+1.83%
$1.54 million $248,175
Apr 3, 2020 $0.00481
+1.43%
$1.52 million $242,890
Apr 2, 2020 $0.00474
+3.73%
$1.49 million $232,549
Apr 1, 2020 $0.00457
+31.55%
$1.44 million $230,617
Mar 31, 2020 $0.00348
+19.48%
$1.1 million $178,626
Mar 30, 2020 $0.00291
-27.07%
$917,472 $147,016
Mar 29, 2020 $0.00399
-10.09%
$1.26 million $76,873
Mar 28, 2020 $0.00444
+0.67%
$1.4 million $56,595
Mar 27, 2020 $0.00441
-2.92%
$1.39 million $53,723
Mar 26, 2020 $0.00455
-0.75%
$1.43 million $154,920
Mar 25, 2020 $0.00458
-5.69%
$1.44 million $56,873
Mar 24, 2020 $0.00486
+1.43%
$1.53 million $228,128
Mar 23, 2020 $0.00478
+11.35%
$1.51 million $244,409
Mar 22, 2020 $0.0043
-7.28%
$1.35 million $188,277
Mar 21, 2020 $0.00463
-0.97%
$1.46 million $234,946