Tolar Historical Data

TOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00467
-4.02%
$ 1.47 million $ 138,124
Mar 19, 2020 $ 0.00486
+50.78%
$ 1.53 million $ 259,521
Mar 18, 2020 $ 0.00322
+2.45%
$ 1.02 million $ 177,758
Mar 17, 2020 $ 0.00315
+2.78%
$ 994,294 $ 174,737
Mar 16, 2020 $ 0.00306
-0.49%
$ 965,716 $ 166,377
Mar 15, 2020 $ 0.00308
-16.22%
$ 970,585 $ 204,098
Mar 14, 2020 $ 0.00368
-23.79%
$ 1.16 million $ 200,224
Mar 13, 2020 $ 0.00481
+38.94%
$ 1.51 million $ 241,387
Mar 12, 2020 $ 0.00346
-36.48%
$ 1.09 million $ 171,842
Mar 11, 2020 $ 0.00545
-3.46%
$ 1.72 million $ 290,849
Mar 10, 2020 $ 0.00565
+3.71%
$ 1.78 million $ 305,657
Mar 9, 2020 $ 0.00542
+5.37%
$ 1.71 million $ 285,170
Mar 8, 2020 $ 0.00515
-14.27%
$ 1.62 million $ 305,882
Mar 7, 2020 $ 0.006
-3.64%
$ 1.89 million $ 330,703
Mar 6, 2020 $ 0.00622
+13.24%
$ 1.96 million $ 327,062
Mar 5, 2020 $ 0.00548
+2.39%
$ 1.73 million $ 296,410
Mar 4, 2020 $ 0.00535
+0.88%
$ 1.69 million $ 285,083
Mar 3, 2020 $ 0.0053
-5.34%
$ 1.67 million $ 280,539
Mar 2, 2020 $ 0.0056
+6.03%
$ 1.76 million $ 302,702
Mar 1, 2020 $ 0.00528
-0.87%
$ 1.67 million $ 286,120
Feb 29, 2020 $ 0.00534
+10.95%
$ 1.68 million $ 294,840
Feb 28, 2020 $ 0.00481
-14.56%
$ 1.52 million $ 297,510
Feb 27, 2020 $ 0.00561
+11.81%
$ 1.77 million $ 302,566
Feb 26, 2020 $ 0.00502
-7.92%
$ 1.58 million $ 286,961
Feb 25, 2020 $ 0.00547
-5.11%
$ 1.73 million $ 255,150
Feb 24, 2020 $ 0.00577
-5.70%
$ 1.82 million $ 279,496
Feb 23, 2020 $ 0.00611
+2.42%
$ 1.93 million $ 309,118
Feb 22, 2020 $ 0.00597
+4.87%
$ 1.88 million $ 312,013
Feb 21, 2020 $ 0.00569
+5.26%
$ 1.79 million $ 297,717
Feb 20, 2020 $ 0.00541
+0.97%
$ 1.7 million $ 241,940
Feb 19, 2020 $ 0.00536
+12.68%
$ 1.69 million $ 234,450
Feb 18, 2020 $ 0.00475
-13.68%
$ 1.5 million $ 305,481
Feb 17, 2020 $ 0.00551
-4.18%
$ 1.74 million $ 351,100
Feb 16, 2020 $ 0.00576
-4.71%
$ 1.82 million $ 265,280
Feb 15, 2020 $ 0.00604
-5.02%
$ 1.9 million $ 290,788
Feb 14, 2020 $ 0.00636
+19.39%
$ 2.01 million $ 274,107
Feb 13, 2020 $ 0.00533
+3.68%
$ 1.68 million $ 225,152
Feb 12, 2020 $ 0.00514
-10.08%
$ 1.62 million $ 289,938
Feb 11, 2020 $ 0.00572
-0.27%
$ 1.8 million $ 240,457
Feb 10, 2020 $ 0.00573
-3.76%
$ 1.81 million $ 216,295
Feb 9, 2020 $ 0.00596
-0.23%
$ 1.88 million $ 245,850
Feb 8, 2020 $ 0.00598
+18.56%
$ 1.88 million $ 322,234
Feb 7, 2020 $ 0.00504
-16.19%
$ 1.59 million $ 266,402
Feb 6, 2020 $ 0.00602
+21.53%
$ 1.9 million $ 321,543
Feb 5, 2020 $ 0.00496
+17.23%
$ 1.56 million $ 271,700
Feb 4, 2020 $ 0.00423
-0.55%
$ 1.33 million $ 251,904
Feb 3, 2020 $ 0.00425
-3.64%
$ 1.34 million $ 233,107
Feb 2, 2020 $ 0.00441
+13.52%
$ 1.39 million $ 203,533
Feb 1, 2020 $ 0.00389
-12.65%
$ 1.23 million $ 225,312
Jan 31, 2020 $ 0.00445
-1.31%
$ 1.4 million $ 231,828