Tolar Historical Data

TOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.00467
-4.02%
$1.47 million $138,124
Mar 19, 2020 $0.00486
+50.78%
$1.53 million $259,521
Mar 18, 2020 $0.00322
+2.45%
$1.02 million $177,758
Mar 17, 2020 $0.00315
+2.78%
$994,294 $174,737
Mar 16, 2020 $0.00306
-0.49%
$965,716 $166,377
Mar 15, 2020 $0.00308
-16.22%
$970,585 $204,098
Mar 14, 2020 $0.00368
-23.79%
$1.16 million $200,224
Mar 13, 2020 $0.00481
+38.94%
$1.51 million $241,387
Mar 12, 2020 $0.00346
-36.48%
$1.09 million $171,842
Mar 11, 2020 $0.00545
-3.46%
$1.72 million $290,849
Mar 10, 2020 $0.00565
+3.71%
$1.78 million $305,657
Mar 9, 2020 $0.00542
+5.37%
$1.71 million $285,170
Mar 8, 2020 $0.00515
-14.27%
$1.62 million $305,882
Mar 7, 2020 $0.006
-3.64%
$1.89 million $330,703
Mar 6, 2020 $0.00622
+13.24%
$1.96 million $327,062
Mar 5, 2020 $0.00548
+2.39%
$1.73 million $296,410
Mar 4, 2020 $0.00535
+0.88%
$1.69 million $285,083
Mar 3, 2020 $0.0053
-5.34%
$1.67 million $280,539
Mar 2, 2020 $0.0056
+6.03%
$1.76 million $302,702
Mar 1, 2020 $0.00528
-0.87%
$1.67 million $286,120
Feb 29, 2020 $0.00534
+10.95%
$1.68 million $294,840
Feb 28, 2020 $0.00481
-14.56%
$1.52 million $297,510
Feb 27, 2020 $0.00561
+11.81%
$1.77 million $302,566
Feb 26, 2020 $0.00502
-7.92%
$1.58 million $286,961
Feb 25, 2020 $0.00547
-5.11%
$1.73 million $255,150
Feb 24, 2020 $0.00577
-5.70%
$1.82 million $279,496
Feb 23, 2020 $0.00611
+2.42%
$1.93 million $309,118
Feb 22, 2020 $0.00597
+4.87%
$1.88 million $312,013
Feb 21, 2020 $0.00569
+5.26%
$1.79 million $297,717
Feb 20, 2020 $0.00541
+0.97%
$1.7 million $241,940
Feb 19, 2020 $0.00536
+12.68%
$1.69 million $234,450
Feb 18, 2020 $0.00475
-13.68%
$1.5 million $305,481
Feb 17, 2020 $0.00551
-4.18%
$1.74 million $351,100
Feb 16, 2020 $0.00576
-4.71%
$1.82 million $265,280
Feb 15, 2020 $0.00604
-5.02%
$1.9 million $290,788
Feb 14, 2020 $0.00636
+19.39%
$2.01 million $274,107
Feb 13, 2020 $0.00533
+3.68%
$1.68 million $225,152
Feb 12, 2020 $0.00514
-10.08%
$1.62 million $289,938
Feb 11, 2020 $0.00572
-0.27%
$1.8 million $240,457
Feb 10, 2020 $0.00573
-3.76%
$1.81 million $216,295
Feb 9, 2020 $0.00596
-0.23%
$1.88 million $245,850
Feb 8, 2020 $0.00598
+18.56%
$1.88 million $322,234
Feb 7, 2020 $0.00504
-16.19%
$1.59 million $266,402
Feb 6, 2020 $0.00602
+21.53%
$1.9 million $321,543
Feb 5, 2020 $0.00496
+17.23%
$1.56 million $271,700
Feb 4, 2020 $0.00423
-0.55%
$1.33 million $251,904
Feb 3, 2020 $0.00425
-3.64%
$1.34 million $233,107
Feb 2, 2020 $0.00441
+13.52%
$1.39 million $203,533
Feb 1, 2020 $0.00389
-12.65%
$1.23 million $225,312
Jan 31, 2020 $0.00445
-1.31%
$1.4 million $231,828