Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolar Historical Data

TOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2020 $0.00467
-4.02%
$1.47 million $138,124
Mar 19, 2020 $0.00486
+50.78%
$1.53 million $259,521
Mar 18, 2020 $0.00322
+2.45%
$1.02 million $177,758
Mar 17, 2020 $0.00315
+2.78%
$994,294 $174,737
Mar 16, 2020 $0.00306
-0.49%
$965,716 $166,377
Mar 15, 2020 $0.00308
-16.22%
$970,585 $204,098
Mar 14, 2020 $0.00368
-23.79%
$1.16 million $200,224
Mar 13, 2020 $0.00481
+38.94%
$1.51 million $241,387
Mar 12, 2020 $0.00346
-36.48%
$1.09 million $171,842
Mar 11, 2020 $0.00545
-3.46%
$1.72 million $290,849
Mar 10, 2020 $0.00565
+3.71%
$1.78 million $305,657
Mar 9, 2020 $0.00542
+5.37%
$1.71 million $285,170
Mar 8, 2020 $0.00515
-14.27%
$1.62 million $305,882
Mar 7, 2020 $0.006
-3.64%
$1.89 million $330,703
Mar 6, 2020 $0.00622
+13.24%
$1.96 million $327,062
Mar 5, 2020 $0.00548
+2.39%
$1.73 million $296,410
Mar 4, 2020 $0.00535
+0.88%
$1.69 million $285,083
Mar 3, 2020 $0.0053
-5.34%
$1.67 million $280,539
Mar 2, 2020 $0.0056
+6.03%
$1.76 million $302,702
Mar 1, 2020 $0.00528
-0.87%
$1.67 million $286,120
Feb 29, 2020 $0.00534
+10.95%
$1.68 million $294,840
Feb 28, 2020 $0.00481
-14.56%
$1.52 million $297,510
Feb 27, 2020 $0.00561
+11.81%
$1.77 million $302,566
Feb 26, 2020 $0.00502
-7.92%
$1.58 million $286,961
Feb 25, 2020 $0.00547
-5.11%
$1.73 million $255,150
Feb 24, 2020 $0.00577
-5.70%
$1.82 million $279,496
Feb 23, 2020 $0.00611
+2.42%
$1.93 million $309,118
Feb 22, 2020 $0.00597
+4.87%
$1.88 million $312,013
Feb 21, 2020 $0.00569
+5.26%
$1.79 million $297,717
Feb 20, 2020 $0.00541
+0.97%
$1.7 million $241,940
Feb 19, 2020 $0.00536
+12.68%
$1.69 million $234,450
Feb 18, 2020 $0.00475
-13.68%
$1.5 million $305,481
Feb 17, 2020 $0.00551
-4.18%
$1.74 million $351,100
Feb 16, 2020 $0.00576
-4.71%
$1.82 million $265,280
Feb 15, 2020 $0.00604
-5.02%
$1.9 million $290,788
Feb 14, 2020 $0.00636
+19.39%
$2.01 million $274,107
Feb 13, 2020 $0.00533
+3.68%
$1.68 million $225,152
Feb 12, 2020 $0.00514
-10.08%
$1.62 million $289,938
Feb 11, 2020 $0.00572
-0.27%
$1.8 million $240,457
Feb 10, 2020 $0.00573
-3.76%
$1.81 million $216,295
Feb 9, 2020 $0.00596
-0.23%
$1.88 million $245,850
Feb 8, 2020 $0.00598
+18.56%
$1.88 million $322,234
Feb 7, 2020 $0.00504
-16.19%
$1.59 million $266,402
Feb 6, 2020 $0.00602
+21.53%
$1.9 million $321,543
Feb 5, 2020 $0.00496
+17.23%
$1.56 million $271,700
Feb 4, 2020 $0.00423
-0.55%
$1.33 million $251,904
Feb 3, 2020 $0.00425
-3.64%
$1.34 million $233,107
Feb 2, 2020 $0.00441
+13.52%
$1.39 million $203,533
Feb 1, 2020 $0.00389
-12.65%
$1.23 million $225,312
Jan 31, 2020 $0.00445
-1.31%
$1.4 million $231,828