Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolar Historical Data

TOL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2020 $0.00451
+4.71%
$1.42 million $248,162
Jan 29, 2020 $0.00431
+9.93%
$1.36 million $237,613
Jan 28, 2020 $0.00392
+8.33%
$1.24 million $216,465
Jan 27, 2020 $0.00362
+1.50%
$1.14 million $201,987
Jan 26, 2020 $0.00357
+1.94%
$1.12 million $197,085
Jan 25, 2020 $0.0035
-0.97%
$1.1 million $193,278
Jan 24, 2020 $0.00353
+8.03%
$1.11 million $190,900
Jan 23, 2020 $0.00327
-5.70%
$1.03 million $175,851
Jan 22, 2020 $0.00347
-3.12%
$1.09 million $193,206
Jan 21, 2020 $0.00358
-2.54%
$1.13 million $203,897
Jan 20, 2020 $0.00368
+13.49%
$1.16 million $200,539
Jan 19, 2020 $0.00324
-8.31%
$1.02 million $137,296
Jan 18, 2020 $0.00354
+2.72%
$1.11 million $177,835
Jan 17, 2020 $0.00345
-1.80%
$1.09 million $176,126
Jan 16, 2020 $0.00351
+0.52%
$1.11 million $174,817
Jan 15, 2020 $0.00349
-0.38%
$1.1 million $179,151
Jan 14, 2020 $0.00351
+9.96%
$1.11 million $149,045
Jan 13, 2020 $0.00319
-0.78%
$1.01 million $159,675
Jan 12, 2020 $0.00321
+8.22%
$1.01 million $147,464
Jan 11, 2020 $0.00297
-5.00%
$935,833 $161,005
Jan 10, 2020 $0.00313
+1.44%
$985,270 $152,547
Jan 9, 2020 $0.00308
-0.84%
$971,553 $158,059
Jan 8, 2020 $0.00311
-6.10%
$980,356 $111,395
Jan 7, 2020 $0.00331
+7.29%
$1.04 million $150,509
Jan 6, 2020 $0.00309
+3.81%
$972,997 $155,819
Jan 5, 2020 $0.00297
-3.38%
$937,148 $156,485
Jan 4, 2020 $0.00308
-0.59%
$969,807 $78,005
Jan 3, 2020 $0.00309
-3.85%
$975,343 $36,874
Jan 2, 2020 $0.00322
+2.70%
$1.01 million $153,990
Jan 1, 2020 $0.00313
+1.46%
$987,909 $159,436
Dec 31, 2019 $0.00309
-1.58%
$973,663 $159,809
Dec 30, 2019 $0.00314
-5.13%
$989,194 $157,163
Dec 29, 2019 $0.00331
+3.82%
$1.04 million $170,153
Dec 28, 2019 $0.00318
+6.88%
$1 million $163,645
Dec 27, 2019 $0.00298
+1.90%
$939,669 $157,137
Dec 26, 2019 $0.00292
-3.60%
$922,123 $153,385
Dec 25, 2019 $0.00303
-3.83%
$955,583 $156,899
Dec 24, 2019 $0.00315
-3.79%
$993,703 $157,951
Dec 23, 2019 $0.00328
+6.05%
$1.03 million $158,900
Dec 22, 2019 $0.00309
-0.50%
$973,839 $153,336
Dec 21, 2019 $0.0031
-1.00%
$978,839 $154,997
Dec 20, 2019 $0.00314
+0.10%
$988,652 $237,621
Dec 19, 2019 $0.00313
-0.10%
$987,952 $145,552
Dec 18, 2019 $0.00314
+8.24%
$988,946 $148,270
Dec 17, 2019 $0.0029
-7.30%
$915,024 $145,211
Dec 16, 2019 $0.00313
-7.02%
$987,100 $157,589
Dec 15, 2019 $0.00337
+0.93%
$1.06 million $181,992
Dec 14, 2019 $0.00334
-2.44%
$1.05 million $183,302
Dec 13, 2019 $0.00342
+2.49%
$1.08 million $184,782
Dec 12, 2019 $0.00334
+5.82%
$1.05 million $180,252