Tolar Historical Data

TOL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00451
+4.71%
$ 1.42 million $ 248,162
Jan 29, 2020 $ 0.00431
+9.93%
$ 1.36 million $ 237,613
Jan 28, 2020 $ 0.00392
+8.33%
$ 1.24 million $ 216,465
Jan 27, 2020 $ 0.00362
+1.50%
$ 1.14 million $ 201,987
Jan 26, 2020 $ 0.00357
+1.94%
$ 1.12 million $ 197,085
Jan 25, 2020 $ 0.0035
-0.97%
$ 1.1 million $ 193,278
Jan 24, 2020 $ 0.00353
+8.03%
$ 1.11 million $ 190,900
Jan 23, 2020 $ 0.00327
-5.70%
$ 1.03 million $ 175,851
Jan 22, 2020 $ 0.00347
-3.12%
$ 1.09 million $ 193,206
Jan 21, 2020 $ 0.00358
-2.54%
$ 1.13 million $ 203,897
Jan 20, 2020 $ 0.00368
+13.49%
$ 1.16 million $ 200,539
Jan 19, 2020 $ 0.00324
-8.31%
$ 1.02 million $ 137,296
Jan 18, 2020 $ 0.00354
+2.72%
$ 1.11 million $ 177,835
Jan 17, 2020 $ 0.00345
-1.80%
$ 1.09 million $ 176,126
Jan 16, 2020 $ 0.00351
+0.52%
$ 1.11 million $ 174,817
Jan 15, 2020 $ 0.00349
-0.38%
$ 1.1 million $ 179,151
Jan 14, 2020 $ 0.00351
+9.96%
$ 1.11 million $ 149,045
Jan 13, 2020 $ 0.00319
-0.78%
$ 1.01 million $ 159,675
Jan 12, 2020 $ 0.00321
+8.22%
$ 1.01 million $ 147,464
Jan 11, 2020 $ 0.00297
-5.00%
$ 935,833 $ 161,005
Jan 10, 2020 $ 0.00313
+1.44%
$ 985,270 $ 152,547
Jan 9, 2020 $ 0.00308
-0.84%
$ 971,553 $ 158,059
Jan 8, 2020 $ 0.00311
-6.10%
$ 980,356 $ 111,395
Jan 7, 2020 $ 0.00331
+7.29%
$ 1.04 million $ 150,509
Jan 6, 2020 $ 0.00309
+3.81%
$ 972,997 $ 155,819
Jan 5, 2020 $ 0.00297
-3.38%
$ 937,148 $ 156,485
Jan 4, 2020 $ 0.00308
-0.59%
$ 969,807 $ 78,005
Jan 3, 2020 $ 0.00309
-3.85%
$ 975,343 $ 36,874
Jan 2, 2020 $ 0.00322
+2.70%
$ 1.01 million $ 153,990
Jan 1, 2020 $ 0.00313
+1.46%
$ 987,909 $ 159,436
Dec 31, 2019 $ 0.00309
-1.58%
$ 973,663 $ 159,809
Dec 30, 2019 $ 0.00314
-5.13%
$ 989,194 $ 157,163
Dec 29, 2019 $ 0.00331
+3.82%
$ 1.04 million $ 170,153
Dec 28, 2019 $ 0.00318
+6.88%
$ 1 million $ 163,645
Dec 27, 2019 $ 0.00298
+1.90%
$ 939,669 $ 157,137
Dec 26, 2019 $ 0.00292
-3.60%
$ 922,123 $ 153,385
Dec 25, 2019 $ 0.00303
-3.83%
$ 955,583 $ 156,899
Dec 24, 2019 $ 0.00315
-3.79%
$ 993,703 $ 157,951
Dec 23, 2019 $ 0.00328
+6.05%
$ 1.03 million $ 158,900
Dec 22, 2019 $ 0.00309
-0.50%
$ 973,839 $ 153,336
Dec 21, 2019 $ 0.0031
-1.00%
$ 978,839 $ 154,997
Dec 20, 2019 $ 0.00314
+0.10%
$ 988,652 $ 237,621
Dec 19, 2019 $ 0.00313
-0.10%
$ 987,952 $ 145,552
Dec 18, 2019 $ 0.00314
+8.24%
$ 988,946 $ 148,270
Dec 17, 2019 $ 0.0029
-7.30%
$ 915,024 $ 145,211
Dec 16, 2019 $ 0.00313
-7.02%
$ 987,100 $ 157,589
Dec 15, 2019 $ 0.00337
+0.93%
$ 1.06 million $ 181,992
Dec 14, 2019 $ 0.00334
-2.44%
$ 1.05 million $ 183,302
Dec 13, 2019 $ 0.00342
+2.49%
$ 1.08 million $ 184,782
Dec 12, 2019 $ 0.00334
+5.82%
$ 1.05 million $ 180,252