Tolar Historical Data

TOL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.00451
+4.71%
$1.42 million $248,162
Jan 29, 2020 $0.00431
+9.93%
$1.36 million $237,613
Jan 28, 2020 $0.00392
+8.33%
$1.24 million $216,465
Jan 27, 2020 $0.00362
+1.50%
$1.14 million $201,987
Jan 26, 2020 $0.00357
+1.94%
$1.12 million $197,085
Jan 25, 2020 $0.0035
-0.97%
$1.1 million $193,278
Jan 24, 2020 $0.00353
+8.03%
$1.11 million $190,900
Jan 23, 2020 $0.00327
-5.70%
$1.03 million $175,851
Jan 22, 2020 $0.00347
-3.12%
$1.09 million $193,206
Jan 21, 2020 $0.00358
-2.54%
$1.13 million $203,897
Jan 20, 2020 $0.00368
+13.49%
$1.16 million $200,539
Jan 19, 2020 $0.00324
-8.31%
$1.02 million $137,296
Jan 18, 2020 $0.00354
+2.72%
$1.11 million $177,835
Jan 17, 2020 $0.00345
-1.80%
$1.09 million $176,126
Jan 16, 2020 $0.00351
+0.52%
$1.11 million $174,817
Jan 15, 2020 $0.00349
-0.38%
$1.1 million $179,151
Jan 14, 2020 $0.00351
+9.96%
$1.11 million $149,045
Jan 13, 2020 $0.00319
-0.78%
$1.01 million $159,675
Jan 12, 2020 $0.00321
+8.22%
$1.01 million $147,464
Jan 11, 2020 $0.00297
-5.00%
$935,833 $161,005
Jan 10, 2020 $0.00313
+1.44%
$985,270 $152,547
Jan 9, 2020 $0.00308
-0.84%
$971,553 $158,059
Jan 8, 2020 $0.00311
-6.10%
$980,356 $111,395
Jan 7, 2020 $0.00331
+7.29%
$1.04 million $150,509
Jan 6, 2020 $0.00309
+3.81%
$972,997 $155,819
Jan 5, 2020 $0.00297
-3.38%
$937,148 $156,485
Jan 4, 2020 $0.00308
-0.59%
$969,807 $78,005
Jan 3, 2020 $0.00309
-3.85%
$975,343 $36,874
Jan 2, 2020 $0.00322
+2.70%
$1.01 million $153,990
Jan 1, 2020 $0.00313
+1.46%
$987,909 $159,436
Dec 31, 2019 $0.00309
-1.58%
$973,663 $159,809
Dec 30, 2019 $0.00314
-5.13%
$989,194 $157,163
Dec 29, 2019 $0.00331
+3.82%
$1.04 million $170,153
Dec 28, 2019 $0.00318
+6.88%
$1 million $163,645
Dec 27, 2019 $0.00298
+1.90%
$939,669 $157,137
Dec 26, 2019 $0.00292
-3.60%
$922,123 $153,385
Dec 25, 2019 $0.00303
-3.83%
$955,583 $156,899
Dec 24, 2019 $0.00315
-3.79%
$993,703 $157,951
Dec 23, 2019 $0.00328
+6.05%
$1.03 million $158,900
Dec 22, 2019 $0.00309
-0.50%
$973,839 $153,336
Dec 21, 2019 $0.0031
-1.00%
$978,839 $154,997
Dec 20, 2019 $0.00314
+0.10%
$988,652 $237,621
Dec 19, 2019 $0.00313
-0.10%
$987,952 $145,552
Dec 18, 2019 $0.00314
+8.24%
$988,946 $148,270
Dec 17, 2019 $0.0029
-7.30%
$915,024 $145,211
Dec 16, 2019 $0.00313
-7.02%
$987,100 $157,589
Dec 15, 2019 $0.00337
+0.93%
$1.06 million $181,992
Dec 14, 2019 $0.00334
-2.44%
$1.05 million $183,302
Dec 13, 2019 $0.00342
+2.49%
$1.08 million $184,782
Dec 12, 2019 $0.00334
+5.82%
$1.05 million $180,252