Tolar Historical Data

TOL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.00315
+2.41%
$991,999 $194,084
Dec 10, 2019 $0.00307
+2.39%
$968,698 $166,462
Dec 9, 2019 $0.003
-20.15%
$945,951 $196,990
Dec 8, 2019 $0.00376
+2.10%
$1.18 million $211,707
Dec 7, 2019 $0.00368
-0.61%
$1.16 million $211,747
Dec 6, 2019 $0.0037
+20.15%
$1.17 million $204,268
Dec 5, 2019 $0.00309
+5.52%
$974,210 $155,528
Dec 4, 2019 $0.00295
+1.46%
$930,712 $151,002
Dec 3, 2019 $0.00291
-9.09%
$917,312 $154,520
Dec 2, 2019 $0.0032
-0.92%
$1.01 million $164,743
Dec 1, 2019 $0.00323
+0.82%
$1.02 million $184,520
Nov 30, 2019 $0.0032
-3.61%
$1.01 million $163,851
Nov 29, 2019 $0.00333
+3.17%
$1.05 million $181,437
Nov 28, 2019 $0.00322
-0.59%
$1.02 million $184,195
Nov 27, 2019 $0.00325
+3.90%
$1.02 million $168,522
Nov 26, 2019 $0.00313
-2.74%
$986,077 $158,701
Nov 25, 2019 $0.00321
+3.75%
$1.01 million $195,407
Nov 24, 2019 $0.00309
-7.85%
$974,675 $181,024
Nov 23, 2019 $0.00335
+0.39%
$1.06 million $200,251
Nov 22, 2019 $0.00333
-15.91%
$1.05 million $161,099
Nov 21, 2019 $0.00396
-2.07%
$1.25 million $41,356
Nov 20, 2019 $0.00404
-1.39%
$1.27 million $170,075
Nov 19, 2019 $0.0041
+5.68%
$1.29 million $192,406
Nov 18, 2019 $0.00388
-1.74%
$1.22 million $256,064
Nov 17, 2019 $0.00395
-6.22%
$1.24 million $223,752
Nov 16, 2019 $0.00421
+8.91%
$1.33 million $208,509
Nov 15, 2019 $0.00387
-10.99%
$1.22 million $225,636
Nov 14, 2019 $0.00435
-8.64%
$1.37 million $257,929
Nov 13, 2019 $0.00476
+0.79%
$1.5 million $258,271
Nov 12, 2019 $0.00472
+1.38%
$1.49 million $261,351
Nov 11, 2019 $0.00466
+11.16%
$1.47 million $154,712
Nov 10, 2019 $0.00419
-7.21%
$1.32 million $139,657
Nov 9, 2019 $0.00452
-1.63%
$1.43 million $174,030
Nov 8, 2019 $0.0046
-4.80%
$1.45 million $236,927
Nov 7, 2019 $0.00483
-2.61%
$1.52 million $258,702
Nov 6, 2019 $0.00496
+4.28%
$1.56 million $246,748
Nov 5, 2019 $0.00475
+1.60%
$1.5 million $253,492
Nov 4, 2019 $0.00467
+2.54%
$1.47 million $260,484
Nov 3, 2019 $0.00456
-1.90%
$1.44 million $267,209
Nov 2, 2019 $0.00464
+0.06%
$1.46 million $268,499
Nov 1, 2019 $0.00464
-1.56%
$1.46 million $257,953
Oct 31, 2019 $0.00471
+2.75%
$1.49 million $277,406
Oct 30, 2019 $0.00459
-4.10%
$1.45 million $257,550
Oct 29, 2019 $0.00478
+3.88%
$1.51 million $259,739
Oct 28, 2019 $0.00461
+0.00%
$1.45 million $239,985
Oct 27, 2019 $0.00461
+2.08%
$1.45 million $254,823
Oct 26, 2019 $0.00449
-2.40%
$1.42 million $249,521
Oct 25, 2019 $0.0046
+11.39%
$1.45 million $285,319
Oct 24, 2019 $0.00413
+0.01%
$1.3 million $189,906
Oct 23, 2019 $0.00413
-5.77%
$1.3 million $225,497