Tolar Historical Data

TOL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00315
+2.41%
$ 991,999 $ 194,084
Dec 10, 2019 $ 0.00307
+2.39%
$ 968,698 $ 166,462
Dec 9, 2019 $ 0.003
-20.15%
$ 945,951 $ 196,990
Dec 8, 2019 $ 0.00376
+2.10%
$ 1.18 million $ 211,707
Dec 7, 2019 $ 0.00368
-0.61%
$ 1.16 million $ 211,747
Dec 6, 2019 $ 0.0037
+20.15%
$ 1.17 million $ 204,268
Dec 5, 2019 $ 0.00309
+5.52%
$ 974,210 $ 155,528
Dec 4, 2019 $ 0.00295
+1.46%
$ 930,712 $ 151,002
Dec 3, 2019 $ 0.00291
-9.09%
$ 917,312 $ 154,520
Dec 2, 2019 $ 0.0032
-0.92%
$ 1.01 million $ 164,743
Dec 1, 2019 $ 0.00323
+0.82%
$ 1.02 million $ 184,520
Nov 30, 2019 $ 0.0032
-3.61%
$ 1.01 million $ 163,851
Nov 29, 2019 $ 0.00333
+3.17%
$ 1.05 million $ 181,437
Nov 28, 2019 $ 0.00322
-0.59%
$ 1.02 million $ 184,195
Nov 27, 2019 $ 0.00325
+3.90%
$ 1.02 million $ 168,522
Nov 26, 2019 $ 0.00313
-2.74%
$ 986,077 $ 158,701
Nov 25, 2019 $ 0.00321
+3.75%
$ 1.01 million $ 195,407
Nov 24, 2019 $ 0.00309
-7.85%
$ 974,675 $ 181,024
Nov 23, 2019 $ 0.00335
+0.39%
$ 1.06 million $ 200,251
Nov 22, 2019 $ 0.00333
-15.91%
$ 1.05 million $ 161,099
Nov 21, 2019 $ 0.00396
-2.07%
$ 1.25 million $ 41,356
Nov 20, 2019 $ 0.00404
-1.39%
$ 1.27 million $ 170,075
Nov 19, 2019 $ 0.0041
+5.68%
$ 1.29 million $ 192,406
Nov 18, 2019 $ 0.00388
-1.74%
$ 1.22 million $ 256,064
Nov 17, 2019 $ 0.00395
-6.22%
$ 1.24 million $ 223,752
Nov 16, 2019 $ 0.00421
+8.91%
$ 1.33 million $ 208,509
Nov 15, 2019 $ 0.00387
-10.99%
$ 1.22 million $ 225,636
Nov 14, 2019 $ 0.00435
-8.64%
$ 1.37 million $ 257,929
Nov 13, 2019 $ 0.00476
+0.79%
$ 1.5 million $ 258,271
Nov 12, 2019 $ 0.00472
+1.38%
$ 1.49 million $ 261,351
Nov 11, 2019 $ 0.00466
+11.16%
$ 1.47 million $ 154,712
Nov 10, 2019 $ 0.00419
-7.21%
$ 1.32 million $ 139,657
Nov 9, 2019 $ 0.00452
-1.63%
$ 1.43 million $ 174,030
Nov 8, 2019 $ 0.0046
-4.80%
$ 1.45 million $ 236,927
Nov 7, 2019 $ 0.00483
-2.61%
$ 1.52 million $ 258,702
Nov 6, 2019 $ 0.00496
+4.28%
$ 1.56 million $ 246,748
Nov 5, 2019 $ 0.00475
+1.60%
$ 1.5 million $ 253,492
Nov 4, 2019 $ 0.00467
+2.54%
$ 1.47 million $ 260,484
Nov 3, 2019 $ 0.00456
-1.90%
$ 1.44 million $ 267,209
Nov 2, 2019 $ 0.00464
+0.06%
$ 1.46 million $ 268,499
Nov 1, 2019 $ 0.00464
-1.56%
$ 1.46 million $ 257,953
Oct 31, 2019 $ 0.00471
+2.75%
$ 1.49 million $ 277,406
Oct 30, 2019 $ 0.00459
-4.10%
$ 1.45 million $ 257,550
Oct 29, 2019 $ 0.00478
+3.88%
$ 1.51 million $ 259,739
Oct 28, 2019 $ 0.00461
+0.00%
$ 1.45 million $ 239,985
Oct 27, 2019 $ 0.00461
+2.08%
$ 1.45 million $ 254,823
Oct 26, 2019 $ 0.00449
-2.40%
$ 1.42 million $ 249,521
Oct 25, 2019 $ 0.0046
+11.39%
$ 1.45 million $ 285,319
Oct 24, 2019 $ 0.00413
+0.01%
$ 1.3 million $ 189,906
Oct 23, 2019 $ 0.00413
-5.77%
$ 1.3 million $ 225,497