Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolar Historical Data

TOL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.00315
+2.41%
$991,999 $194,084
Dec 10, 2019 $0.00307
+2.39%
$968,698 $166,462
Dec 9, 2019 $0.003
-20.15%
$945,951 $196,990
Dec 8, 2019 $0.00376
+2.10%
$1.18 million $211,707
Dec 7, 2019 $0.00368
-0.61%
$1.16 million $211,747
Dec 6, 2019 $0.0037
+20.15%
$1.17 million $204,268
Dec 5, 2019 $0.00309
+5.52%
$974,210 $155,528
Dec 4, 2019 $0.00295
+1.46%
$930,712 $151,002
Dec 3, 2019 $0.00291
-9.09%
$917,312 $154,520
Dec 2, 2019 $0.0032
-0.92%
$1.01 million $164,743
Dec 1, 2019 $0.00323
+0.82%
$1.02 million $184,520
Nov 30, 2019 $0.0032
-3.61%
$1.01 million $163,851
Nov 29, 2019 $0.00333
+3.17%
$1.05 million $181,437
Nov 28, 2019 $0.00322
-0.59%
$1.02 million $184,195
Nov 27, 2019 $0.00325
+3.90%
$1.02 million $168,522
Nov 26, 2019 $0.00313
-2.74%
$986,077 $158,701
Nov 25, 2019 $0.00321
+3.75%
$1.01 million $195,407
Nov 24, 2019 $0.00309
-7.85%
$974,675 $181,024
Nov 23, 2019 $0.00335
+0.39%
$1.06 million $200,251
Nov 22, 2019 $0.00333
-15.91%
$1.05 million $161,099
Nov 21, 2019 $0.00396
-2.07%
$1.25 million $41,356
Nov 20, 2019 $0.00404
-1.39%
$1.27 million $170,075
Nov 19, 2019 $0.0041
+5.68%
$1.29 million $192,406
Nov 18, 2019 $0.00388
-1.74%
$1.22 million $256,064
Nov 17, 2019 $0.00395
-6.22%
$1.24 million $223,752
Nov 16, 2019 $0.00421
+8.91%
$1.33 million $208,509
Nov 15, 2019 $0.00387
-10.99%
$1.22 million $225,636
Nov 14, 2019 $0.00435
-8.64%
$1.37 million $257,929
Nov 13, 2019 $0.00476
+0.79%
$1.5 million $258,271
Nov 12, 2019 $0.00472
+1.38%
$1.49 million $261,351
Nov 11, 2019 $0.00466
+11.16%
$1.47 million $154,712
Nov 10, 2019 $0.00419
-7.21%
$1.32 million $139,657
Nov 9, 2019 $0.00452
-1.63%
$1.43 million $174,030
Nov 8, 2019 $0.0046
-4.80%
$1.45 million $236,927
Nov 7, 2019 $0.00483
-2.61%
$1.52 million $258,702
Nov 6, 2019 $0.00496
+4.28%
$1.56 million $246,748
Nov 5, 2019 $0.00475
+1.60%
$1.5 million $253,492
Nov 4, 2019 $0.00467
+2.54%
$1.47 million $260,484
Nov 3, 2019 $0.00456
-1.90%
$1.44 million $267,209
Nov 2, 2019 $0.00464
+0.06%
$1.46 million $268,499
Nov 1, 2019 $0.00464
-1.56%
$1.46 million $257,953
Oct 31, 2019 $0.00471
+2.75%
$1.49 million $277,406
Oct 30, 2019 $0.00459
-4.10%
$1.45 million $257,550
Oct 29, 2019 $0.00478
+3.88%
$1.51 million $259,739
Oct 28, 2019 $0.00461
+0.00%
$1.45 million $239,985
Oct 27, 2019 $0.00461
+2.08%
$1.45 million $254,823
Oct 26, 2019 $0.00449
-2.40%
$1.42 million $249,521
Oct 25, 2019 $0.0046
+11.39%
$1.45 million $285,319
Oct 24, 2019 $0.00413
+0.01%
$1.3 million $189,906
Oct 23, 2019 $0.00413
-5.77%
$1.3 million $225,497