Tolar Historical Data

TOL Page 29
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.00578
+5.31%
$1.82 million $308,389
Sep 1, 2019 $0.00551
-3.98%
$1.74 million $240,341
Aug 31, 2019 $0.00573
+4.66%
$1.81 million $226,349
Aug 30, 2019 $0.00548
-0.59%
$1.73 million $357,112
Aug 29, 2019 $0.00551
+0.74%
$1.74 million $328,385
Aug 28, 2019 $0.00547
-10.56%
$1.73 million $306,346
Aug 27, 2019 $0.00612
+1.58%
$1.93 million $395,843
Aug 26, 2019 $0.006
-3.05%
$1.89 million $312,182
Aug 25, 2019 $0.00619
+14.09%
$1.95 million $287,031
Aug 24, 2019 $0.00543
-15.06%
$1.71 million $327,544
Aug 23, 2019 $0.00639
+0.99%
$2.02 million $293,299
Aug 22, 2019 $0.00632
+6.41%
$1.99 million $327,259
Aug 21, 2019 $0.00595
-12.72%
$1.88 million $393,068
Aug 20, 2019 $0.00682
-2.17%
$2.15 million $295,298
Aug 19, 2019 $0.00695
+1.11%
$2.19 million $353,586
Aug 18, 2019 $0.00688
+11.22%
$2.17 million $287,039
Aug 17, 2019 $0.00618
-13.04%
$1.95 million $381,048
Aug 16, 2019 $0.00707
+0.66%
$2.23 million $401,594
Aug 15, 2019 $0.00699
-0.85%
$2.2 million $554,276
Aug 14, 2019 $0.00703
-9.10%
$2.22 million $408,707
Aug 13, 2019 $0.00773
-2.89%
$2.44 million $480,331
Aug 12, 2019 $0.00797
-5.18%
$2.51 million $413,785
Aug 11, 2019 $0.0084
+13.49%
$2.65 million $377,477
Aug 10, 2019 $0.00741
-6.16%
$2.33 million $255,365
Aug 9, 2019 $0.00791
+3.40%
$2.49 million $482,098
Aug 8, 2019 $0.00767
-9.25%
$2.42 million $249,919
Aug 7, 2019 $0.00845
+3.25%
$2.66 million $363,423
Aug 6, 2019 $0.00818
-11.32%
$2.58 million $255,119
Aug 5, 2019 $0.00923
+4.61%
$2.91 million $459,236
Aug 4, 2019 $0.00882
+1.70%
$2.78 million $407,194
Aug 3, 2019 $0.00868
+2.07%
$2.74 million $183,206
Aug 2, 2019 $0.0085
-2.27%
$2.68 million $326,890
Aug 1, 2019 $0.0087
+4.42%
$2.74 million $134,456
Jul 31, 2019 $0.00833
-4.98%
$2.63 million $413,269
Jul 30, 2019 $0.00877
-6.37%
$2.76 million $264,783
Jul 29, 2019 $0.00937
-0.36%
$2.95 million $442,176
Jul 28, 2019 $0.0094
+4.88%
$2.96 million $462,806
Jul 27, 2019 $0.00896
-1.40%
$2.83 million $435,062
Jul 26, 2019 $0.00909
+3.60%
$2.87 million $648,248
Jul 25, 2019 $0.00939
+3.38%
$2.96 million $416,035
Jul 24, 2019 $0.00908
+2.86%
$2.86 million $471,442
Jul 23, 2019 $0.00883
-6.06%
$2.78 million $369,373
Jul 22, 2019 $0.0094
-1.09%
$2.96 million $262,290
Jul 21, 2019 $0.0095
-2.12%
$3 million $436,793
Jul 20, 2019 $0.00971
+11.90%
$3.06 million $300,825
Jul 19, 2019 $0.00868
-2.97%
$2.74 million $438,076
Jul 18, 2019 $0.00894
-6.58%
$2.82 million $427,885
Jul 17, 2019 $0.00957
+21.15%
$3.02 million $491,165
Jul 16, 2019 $0.0079
-7.96%
$2.49 million $397,491
Jul 15, 2019 $0.00858
-11.11%
$2.71 million $239,971