Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolar Historical Data

TOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.00629
+13.91%
$1.98 million $47,408
May 9, 2023 $0.00552
-12.13%
$1.74 million $10,937
May 8, 2023 $0.00629
-3.10%
$1.98 million $4,205
May 7, 2023 $0.00644
-0.54%
$2.03 million $41,250
May 6, 2023 $0.00647
-5.69%
$2.04 million $48,732
May 5, 2023 $0.00686
+6.65%
$2.16 million $12,968
May 4, 2023 $0.00643
-1.78%
$2.03 million $48,768
May 3, 2023 $0.00662
+1.93%
$2.09 million $58,740
May 2, 2023 $0.0065
+2.45%
$2.05 million $16,395
May 1, 2023 $0.00627
-2.73%
$1.98 million $66,667
Apr 30, 2023 $0.00654
-1.68%
$2.06 million $52,989
Apr 29, 2023 $0.00665
+1.13%
$2.1 million $30,177
Apr 28, 2023 $0.0065
-1.72%
$2.05 million $36,745
Apr 27, 2023 $0.00661
+2.35%
$2.08 million $54,302
Apr 26, 2023 $0.00639
-1.21%
$2.01 million $69,709
Apr 25, 2023 $0.00647
+1.25%
$2.04 million $59,931
Apr 24, 2023 $0.00639
-0.02%
$2.01 million $62,754
Apr 23, 2023 $0.00639
-2.20%
$2.02 million $71,459
Apr 22, 2023 $0.00654
-0.22%
$2.06 million $37,035
Apr 21, 2023 $0.00655
+15.59%
$2.07 million $57,577
Apr 20, 2023 $0.00567
+0.37%
$1.79 million $56,337
Apr 19, 2023 $0.00565
-6.16%
$1.78 million $76,096
Apr 18, 2023 $0.00603
+1.13%
$1.9 million $56,536
Apr 17, 2023 $0.00596
-3.70%
$1.88 million $74,374
Apr 16, 2023 $0.00597
-0.63%
$1.88 million $57,189
Apr 15, 2023 $0.00601
-0.74%
$1.89 million $30,865
Apr 14, 2023 $0.00599
+3.95%
$1.89 million $84,096
Apr 13, 2023 $0.00584
+5.48%
$1.84 million $50,505
Apr 12, 2023 $0.00547
-0.30%
$1.73 million $65,317
Apr 11, 2023 $0.00544
-1.93%
$1.71 million $9,140
Apr 10, 2023 $0.00562
+3.03%
$1.77 million $92,813
Apr 9, 2023 $0.00551
+0.42%
$1.74 million $61,506
Apr 8, 2023 $0.00547
+0.67%
$1.73 million $46,757
Apr 7, 2023 $0.00553
+1.32%
$1.74 million $39,563
Apr 6, 2023 $0.00546
-3.51%
$1.72 million $45,358
Apr 5, 2023 $0.00556
+0.30%
$1.75 million $48,487
Apr 4, 2023 $0.00555
+5.10%
$1.75 million $46,671
Apr 3, 2023 $0.00527
-0.18%
$1.66 million $46,911
Apr 2, 2023 $0.00539
+3.24%
$1.7 million $1,633
Apr 1, 2023 $0.00522
-1.03%
$1.65 million $453
Mar 31, 2023 $0.00527
-10.33%
$1.66 million $23,832
Mar 30, 2023 $0.00588
+13.99%
$1.85 million $10,432
Mar 29, 2023 $0.00516
-89.61%
$1.63 million $24,731
Mar 28, 2023 $0.0497
+756.67%
$15.67 million $10,014
Mar 27, 2023 $0.0058
+13.07%
$1.83 million $10,220
Mar 26, 2023 $0.00513
-12.74%
$1.62 million $10,269
Mar 25, 2023 $0.00588
+14.81%
$1.85 million $10,438
Mar 24, 2023 $0.00512
+1.37%
$1.62 million $10,055
Mar 23, 2023 $0.00506
+0.98%
$1.59 million $10,178
Mar 22, 2023 $0.00501
-1.00%
$1.58 million $10,246