Tolar Historical Data

TOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.00954
-17.31%
$ -- $ 205,407
Aug 2 $ 0.0094
+60.17%
$ -- $ 167,828
Jul 26 $ 0.00587
+33.84%
$ -- $ 190,264
Jul 19 $ 0.00438
-23.45%
$ -- $ 195,650
Jul 12 $ 0.00573
-11.57%
$ -- $ 322,201
Jul 5 $ 0.00648
-21.17%
$ -- $ 311,278
Jun 28 $ 0.00822
+108.77%
$ -- $ 307,002
Jun 21 $ 0.00394
+7.76%
$ -- $ 392,353
Jun 14 $ 0.00365
-4.90%
$ -- $ 373,199
Jun 7 $ 0.00384
-9.48%
$ -- $ 470,258
May 31 $ 0.00426
-28.95%
$ -- $ 332,451
May 24 $ 0.00481
+4.94%
$ -- $ 237,884
May 17 $ 0.00459
-61.75%
$ -- $ 465,761
May 10 $ 0.012
-7.49%
$ -- $ 30,983
May 3 $ 0.013
+18.81%
$ -- $ 32,738
Apr 26 $ 0.0109
+1.92%
$ -- $ 216,557
Apr 19 $ 0.011
-8.38%
$ -- $ 305,032
Apr 12 $ 0.0119
+136.88%
$ -- $ 449,946
Apr 5 $ 0.00549
-40.11%
$ -- $ 169,736
Mar 29 $ 0.00918
+30.09%
$ -- $ 270,965
Mar 22 $ 0.00706
-24.29%
$ -- $ 371,820
Mar 15 $ 0.00932
-5.47%
$ -- $ 321,585
Mar 8 $ 0.00993
+15.02%
$ -- $ 228,574
Mar 1 $ 0.00864
+48.79%
$ -- $ 582,130
Feb 22 $ 0.00581
-23.90%
$ -- $ 551,620
Feb 15 $ 0.0071
+29.78%
$ -- $ 714,582
Feb 8 $ 0.00546
-16.46%
$ -- $ 543,360
Feb 1 $ 0.00653
-17.70%
$ -- $ 630,885
Jan 25 $ 0.00731
+93.31%
$ -- $ 630,106
Jan 18 $ 0.00386
-7.00%
$ -- $ 562,771
Jan 11 $ 0.00374
-4.68%
$ -- $ 455,738
Jan 4 $ 0.00358
-5.50%
$ -- $ 648,897
Dec 28 $ 0.0038
-12.21%
$ -- $ 488,001
Dec 21 $ 0.00419
-31.33%
$ -- $ 756,289
Dec 14 $ 0.00605
+4.88%
$ -- $ 112,188
Dec 7 $ 0.00525
-12.85%
$ -- $ 169,390
Nov 30 $ 0.00605
+0.41%
$ -- $ 401,118
Nov 23 $ 0.00603
-0.12%
$ -- $ 449,569
Nov 16 $ 0.00603
-0.32%
$ -- $ 483,714
Nov 9 $ 0.00605
+15.44%
$ -- $ 154,779
Nov 2 $ 0.00525
+6.18%
$ -- $ 506,959
Oct 26 $ 0.00494
-3.37%
$ -- $ 229,685
Oct 19 $ 0.00511
+9.33%
$ -- $ 456,255
Oct 12 $ 0.00468
+0.14%
$ -- $ 425,767
Oct 5 $ 0.00467
-11.18%
$ -- $ 430,151
Sep 28 $ 0.00526
+1.14%
$ -- $ 411,811
Sep 21 $ 0.0052
+3.57%
$ -- $ 351,900
Sep 14 $ 0.00502
-0.78%
$ -- $ 355,057
Sep 7 $ 0.00505
+4.45%
$ -- $ 498,130
Aug 31 $ 0.00484
-24.59%
$ -- $ 470,481