Tolar Historical Data

TOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.00954
-17.31%
$-- $205,407
Aug 2 $0.0094
+60.17%
$-- $167,828
Jul 26 $0.00587
+33.84%
$-- $190,264
Jul 19 $0.00438
-23.45%
$-- $195,650
Jul 12 $0.00573
-11.57%
$-- $322,201
Jul 5 $0.00648
-21.17%
$-- $311,278
Jun 28 $0.00822
+108.77%
$-- $307,002
Jun 21 $0.00394
+7.76%
$-- $392,353
Jun 14 $0.00365
-4.90%
$-- $373,199
Jun 7 $0.00384
-9.48%
$-- $470,258
May 31 $0.00426
-28.95%
$-- $332,451
May 24 $0.00481
+4.94%
$-- $237,884
May 17 $0.00459
-61.75%
$-- $465,761
May 10 $0.012
-7.49%
$-- $30,983
May 3 $0.013
+18.81%
$-- $32,738
Apr 26 $0.0109
+1.92%
$-- $216,557
Apr 19 $0.011
-8.38%
$-- $305,032
Apr 12 $0.0119
+136.88%
$-- $449,946
Apr 5 $0.00549
-40.11%
$-- $169,736
Mar 29 $0.00918
+30.09%
$-- $270,965
Mar 22 $0.00706
-24.29%
$-- $371,820
Mar 15 $0.00932
-5.47%
$-- $321,585
Mar 8 $0.00993
+15.02%
$-- $228,574
Mar 1 $0.00864
+48.79%
$-- $582,130
Feb 22 $0.00581
-23.90%
$-- $551,620
Feb 15 $0.0071
+29.78%
$-- $714,582
Feb 8 $0.00546
-16.46%
$-- $543,360
Feb 1 $0.00653
-17.70%
$-- $630,885
Jan 25 $0.00731
+93.31%
$-- $630,106
Jan 18 $0.00386
-7.00%
$-- $562,771
Jan 11 $0.00374
-4.68%
$-- $455,738
Jan 4 $0.00358
-5.50%
$-- $648,897
Dec 28 $0.0038
-12.21%
$-- $488,001
Dec 21 $0.00419
-31.33%
$-- $756,289
Dec 14 $0.00605
+4.88%
$-- $112,188
Dec 7 $0.00525
-12.85%
$-- $169,390
Nov 30 $0.00605
+0.41%
$-- $401,118
Nov 23 $0.00603
-0.12%
$-- $449,569
Nov 16 $0.00603
-0.32%
$-- $483,714
Nov 9 $0.00605
+15.44%
$-- $154,779
Nov 2 $0.00525
+6.18%
$-- $506,959
Oct 26 $0.00494
-3.37%
$-- $229,685
Oct 19 $0.00511
+9.33%
$-- $456,255
Oct 12 $0.00468
+0.14%
$-- $425,767
Oct 5 $0.00467
-11.18%
$-- $430,151
Sep 28 $0.00526
+1.14%
$-- $411,811
Sep 21 $0.0052
+3.57%
$-- $351,900
Sep 14 $0.00502
-0.78%
$-- $355,057
Sep 7 $0.00505
+4.45%
$-- $498,130
Aug 31 $0.00484
-24.59%
$-- $470,481