Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2019 $0.00966
-16.52%
$3.04 million $411,412
Jul 13, 2019 $0.0116
+5.72%
$3.65 million $447,876
Jul 12, 2019 $0.0109
-2.50%
$3.45 million $438,266
Jul 11, 2019 $0.0112
-3.65%
$3.54 million $404,734
Jul 10, 2019 $0.0116
-4.52%
$3.67 million $405,235
Jul 9, 2019 $0.0122
-0.84%
$3.85 million $366,923
Jul 8, 2019 $0.0123
+5.65%
$3.88 million $304,114
Jul 7, 2019 $0.0116
+5.89%
$3.67 million $168,572
Jul 6, 2019 $0.011
-9.54%
$3.47 million $206,634
Jul 5, 2019 $0.0122
+10.36%
$3.83 million $280,097
Jul 4, 2019 $0.011
-5.06%
$3.47 million $222,243
Jul 3, 2019 $0.0116
-3.45%
$3.66 million $223,804
Jul 2, 2019 $0.012
+5.60%
$3.79 million $244,884
Jul 1, 2019 $0.0114
-12.12%
$3.59 million $229,489
Jun 30, 2019 $0.013
+30.63%
$4.08 million $279,005
Jun 29, 2019 $0.00992
-12.94%
$3.13 million $242,542
Jun 28, 2019 $0.0114
+20.95%
$3.59 million $258,199
Jun 27, 2019 $0.00942
-13.07%
$2.97 million $225,159
Jun 26, 2019 $0.0108
-1.83%
$3.42 million $243,700
Jun 25, 2019 $0.011
+0.65%
$3.48 million $249,013
Jun 24, 2019 $0.011
-9.84%
$3.46 million $212,332
Jun 23, 2019 $0.0122
+20.20%
$3.83 million $294,201
Jun 22, 2019 $0.0101
-14.07%
$3.19 million $197,845
Jun 21, 2019 $0.0118
+12.08%
$3.71 million $272,213
Jun 20, 2019 $0.0105
-2.60%
$3.31 million $294,606
Jun 19, 2019 $0.0108
+18.44%
$3.4 million $304,954
Jun 18, 2019 $0.00911
-0.12%
$2.87 million $212,739
Jun 17, 2019 $0.00912
-3.57%
$2.87 million $357,495
Jun 16, 2019 $0.00945
+5.29%
$2.98 million $331,143
Jun 15, 2019 $0.00898
+4.64%
$2.83 million $339,207
Jun 14, 2019 $0.00858
+3.85%
$2.71 million $339,167
Jun 13, 2019 $0.00826
-0.23%
$2.61 million $286,885
Jun 12, 2019 $0.00828
+2.33%
$2.61 million $317,539
Jun 11, 2019 $0.00809
-2.58%
$2.55 million $158,518
Jun 10, 2019 $0.0083
+9.52%
$2.62 million $390,742
Jun 9, 2019 $0.00758
-3.61%
$2.39 million $290,905
Jun 8, 2019 $0.00787
-2.15%
$2.48 million $318,186
Jun 7, 2019 $0.00804
+1.78%
$2.53 million $238,643
Jun 6, 2019 $0.0079
+7.84%
$2.49 million $318,451
Jun 5, 2019 $0.00733
-6.01%
$2.31 million $316,396
Jun 4, 2019 $0.00779
-4.34%
$2.46 million $236,007
Jun 3, 2019 $0.00815
-12.22%
$2.57 million $215,109
Jun 2, 2019 $0.00928
+3.66%
$2.93 million $147,377
Jun 1, 2019 $0.00895
-3.25%
$2.82 million $169,006
May 31, 2019 $0.00925
+5.38%
$2.92 million $243,586
May 30, 2019 $0.00878
-4.45%
$2.77 million $326,736
May 29, 2019 $0.00919
+1.64%
$2.9 million $251,261
May 28, 2019 $0.00904
-1.98%
$2.85 million $85,470
May 27, 2019 $0.00922
+3.54%
$2.91 million $47,365
May 26, 2019 $0.00891
+7.65%
$2.81 million $11,913