Tolar Historical Data

TOL Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.00827
+2.20%
$2.61 million $163,128
May 24, 2019 $0.0081
-1.00%
$2.55 million $301,717
May 23, 2019 $0.00818
+19.50%
$2.58 million $211,107
May 22, 2019 $0.00684
-17.38%
$2.16 million $366,516
May 21, 2019 $0.00828
+0.42%
$2.61 million $330,661
May 20, 2019 $0.00825
-7.53%
$2.6 million $262,960
May 19, 2019 $0.00892
+15.87%
$2.81 million $284,604
May 18, 2019 $0.0077
-3.53%
$2.43 million $284,643
May 17, 2019 $0.00798
-13.39%
$2.52 million $275,542
May 16, 2019 $0.00921
-7.64%
$2.9 million $282,354
May 15, 2019 $0.00997
+30.97%
$3.14 million $291,297
May 14, 2019 $0.00761
+7.14%
$2.4 million $244,105
May 13, 2019 $0.0071
+5.06%
$2.24 million $284,834
May 12, 2019 $0.00676
-1.66%
$2.13 million $262,742
May 11, 2019 $0.00687
+17.01%
$2.17 million $269,947
May 10, 2019 $0.00588
-12.59%
$1.85 million $244,836
May 9, 2019 $0.00672
-7.12%
$2.12 million $217,485
May 8, 2019 $0.00724
+1.86%
$2.28 million $229,405
May 7, 2019 $0.0071
-3.55%
$2.24 million $240,876
May 6, 2019 $0.00737
+6.21%
$2.32 million $274,192
May 5, 2019 $0.00694
+0.42%
$2.19 million $247,525
May 4, 2019 $0.00691
-13.10%
$2.18 million $231,049
May 3, 2019 $0.00795
+5.90%
$2.51 million $248,457
May 2, 2019 $0.0075
+0.46%
$2.37 million $266,348
May 1, 2019 $0.00747
+15.05%
$2.36 million $248,389
Apr 30, 2019 $0.00649
-3.84%
$2.05 million $280,101
Apr 29, 2019 $0.00675
+8.56%
$2.13 million $272,494
Apr 28, 2019 $0.0062
+0.78%
$1.96 million $264,804
Apr 27, 2019 $0.00616
+3.67%
$1.94 million $261,675
Apr 26, 2019 $0.00594
-0.41%
$1.87 million $208,942
Apr 25, 2019 $0.00596
-6.68%
$1.88 million $275,906
Apr 24, 2019 $0.00639
-11.74%
$2.02 million $239,293
Apr 23, 2019 $0.00724
-2.25%
$2.28 million $224,081
Apr 22, 2019 $0.00741
+0.21%
$2.34 million $224,238
Apr 21, 2019 $0.00739
-20.22%
$2.33 million $236,353
Apr 20, 2019 $0.00927
+22.28%
$2.92 million $274,713
Apr 19, 2019 $0.00758
+7.30%
$2.39 million $230,268
Apr 18, 2019 $0.00706
+7.52%
$2.23 million $202,228
Apr 17, 2019 $0.00657
+9.40%
$2.07 million $37,774
Apr 16, 2019 $0.006
+4.20%
$1.89 million $190,270
Apr 15, 2019 $0.00576
-3.43%
$1.82 million $226,079
Apr 14, 2019 $0.00597
+2.84%
$1.88 million $173,752
Apr 13, 2019 $0.0058
-0.59%
$1.83 million $167,275
Apr 12, 2019 $0.00584
+2.63%
$1.84 million $169,179
Apr 11, 2019 $0.00569
-7.27%
$1.79 million $198,798
Apr 10, 2019 $0.00613
+7.68%
$1.93 million $226,866
Apr 9, 2019 $0.00569
-2.94%
$1.8 million $137,179
Apr 8, 2019 $0.00587
+1.38%
$1.85 million $266,856
Apr 7, 2019 $0.00579
+8.25%
$1.82 million $244,718
Apr 6, 2019 $0.00535
-1.38%
$1.69 million $257,488