Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2019 $0.00827
+2.20%
$2.61 million $163,128
May 24, 2019 $0.0081
-1.00%
$2.55 million $301,717
May 23, 2019 $0.00818
+19.50%
$2.58 million $211,107
May 22, 2019 $0.00684
-17.38%
$2.16 million $366,516
May 21, 2019 $0.00828
+0.42%
$2.61 million $330,661
May 20, 2019 $0.00825
-7.53%
$2.6 million $262,960
May 19, 2019 $0.00892
+15.87%
$2.81 million $284,604
May 18, 2019 $0.0077
-3.53%
$2.43 million $284,643
May 17, 2019 $0.00798
-13.39%
$2.52 million $275,542
May 16, 2019 $0.00921
-7.64%
$2.9 million $282,354
May 15, 2019 $0.00997
+30.97%
$3.14 million $291,297
May 14, 2019 $0.00761
+7.14%
$2.4 million $244,105
May 13, 2019 $0.0071
+5.06%
$2.24 million $284,834
May 12, 2019 $0.00676
-1.66%
$2.13 million $262,742
May 11, 2019 $0.00687
+17.01%
$2.17 million $269,947
May 10, 2019 $0.00588
-12.59%
$1.85 million $244,836
May 9, 2019 $0.00672
-7.12%
$2.12 million $217,485
May 8, 2019 $0.00724
+1.86%
$2.28 million $229,405
May 7, 2019 $0.0071
-3.55%
$2.24 million $240,876
May 6, 2019 $0.00737
+6.21%
$2.32 million $274,192
May 5, 2019 $0.00694
+0.42%
$2.19 million $247,525
May 4, 2019 $0.00691
-13.10%
$2.18 million $231,049
May 3, 2019 $0.00795
+5.90%
$2.51 million $248,457
May 2, 2019 $0.0075
+0.46%
$2.37 million $266,348
May 1, 2019 $0.00747
+15.05%
$2.36 million $248,389
Apr 30, 2019 $0.00649
-3.84%
$2.05 million $280,101
Apr 29, 2019 $0.00675
+8.56%
$2.13 million $272,494
Apr 28, 2019 $0.0062
+0.78%
$1.96 million $264,804
Apr 27, 2019 $0.00616
+3.67%
$1.94 million $261,675
Apr 26, 2019 $0.00594
-0.41%
$1.87 million $208,942
Apr 25, 2019 $0.00596
-6.68%
$1.88 million $275,906
Apr 24, 2019 $0.00639
-11.74%
$2.02 million $239,293
Apr 23, 2019 $0.00724
-2.25%
$2.28 million $224,081
Apr 22, 2019 $0.00741
+0.21%
$2.34 million $224,238
Apr 21, 2019 $0.00739
-20.22%
$2.33 million $236,353
Apr 20, 2019 $0.00927
+22.28%
$2.92 million $274,713
Apr 19, 2019 $0.00758
+7.30%
$2.39 million $230,268
Apr 18, 2019 $0.00706
+7.52%
$2.23 million $202,228
Apr 17, 2019 $0.00657
+9.40%
$2.07 million $37,774
Apr 16, 2019 $0.006
+4.20%
$1.89 million $190,270
Apr 15, 2019 $0.00576
-3.43%
$1.82 million $226,079
Apr 14, 2019 $0.00597
+2.84%
$1.88 million $173,752
Apr 13, 2019 $0.0058
-0.59%
$1.83 million $167,275
Apr 12, 2019 $0.00584
+2.63%
$1.84 million $169,179
Apr 11, 2019 $0.00569
-7.27%
$1.79 million $198,798
Apr 10, 2019 $0.00613
+7.68%
$1.93 million $226,866
Apr 9, 2019 $0.00569
-2.94%
$1.8 million $137,179
Apr 8, 2019 $0.00587
+1.38%
$1.85 million $266,856
Apr 7, 2019 $0.00579
+8.25%
$1.82 million $244,718
Apr 6, 2019 $0.00535
-1.38%
$1.69 million $257,488