Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolar Historical Data

TOL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2019 $0.00542
-4.20%
$1.71 million $263,495
Apr 4, 2019 $0.00566
-4.09%
$1.78 million $275,499
Apr 3, 2019 $0.0059
+2.67%
$1.86 million $235,907
Apr 2, 2019 $0.00575
+17.00%
$1.81 million $250,417
Apr 1, 2019 $0.00491
+7.85%
$1.55 million $259,824
Mar 31, 2019 $0.00455
+0.40%
$1.44 million $290,298
Mar 30, 2019 $0.00454
-4.22%
$1.43 million $286,952
Mar 29, 2019 $0.00475
-3.24%
$1.5 million $293,409
Mar 28, 2019 $0.00491
+4.94%
$1.55 million $266,333
Mar 27, 2019 $0.00468
+2.84%
$1.47 million $292,720
Mar 26, 2019 $0.00455
+0.73%
$1.43 million $395,053
Mar 25, 2019 $0.00451
-5.25%
$1.42 million $280,617
Mar 24, 2019 $0.00476
-2.95%
$1.5 million $221,643
Mar 23, 2019 $0.00491
-4.28%
$1.55 million $192,486
Mar 22, 2019 $0.00513
-1.06%
$1.62 million $227,788
Mar 21, 2019 $0.00518
-2.97%
$1.63 million $235,256
Mar 20, 2019 $0.00534
+2.08%
$1.68 million $236,753
Mar 19, 2019 $0.00523
+7.62%
$1.65 million $229,840
Mar 18, 2019 $0.00486
-1.84%
$1.53 million $225,800
Mar 17, 2019 $0.00498
+0.57%
$1.57 million $239,061
Mar 16, 2019 $0.00495
+1.14%
$1.56 million $235,587
Mar 15, 2019 $0.00489
-3.42%
$1.54 million $201,288
Mar 14, 2019 $0.00507
+3.73%
$1.6 million $215,712
Mar 13, 2019 $0.00488
-8.30%
$1.54 million $231,292
Mar 12, 2019 $0.00533
-0.66%
$1.68 million $243,918
Mar 11, 2019 $0.00536
-2.43%
$1.69 million $231,912
Mar 10, 2019 $0.00551
-1.54%
$1.74 million $240,456
Mar 9, 2019 $0.00559
+1.14%
$1.76 million $243,104
Mar 8, 2019 $0.00553
-3.20%
$1.74 million $242,005
Mar 7, 2019 $0.00571
-3.67%
$1.8 million $253,468
Mar 6, 2019 $0.00593
-15.24%
$1.87 million $262,221
Mar 5, 2019 $0.00699
+27.91%
$2.21 million $322,825
Mar 4, 2019 $0.00547
-3.22%
$1.72 million $193,305
Mar 3, 2019 $0.00565
-2.63%
$1.78 million $206,314
Mar 2, 2019 $0.0058
+1.33%
$1.83 million $214,849
Mar 1, 2019 $0.00573
-10.57%
$1.81 million $160,429
Feb 28, 2019 $0.00641
-1.09%
$2.02 million $185,613
Feb 27, 2019 $0.00648
-14.49%
$2.04 million $218,897
Feb 26, 2019 $0.00758
-7.62%
$2.39 million $258,084
Feb 25, 2019 $0.0082
+21.68%
$2.59 million $314,483
Feb 24, 2019 $0.00675
-16.45%
$2.13 million $269,594
Feb 23, 2019 $0.00808
+11.60%
$2.55 million $328,995
Feb 22, 2019 $0.00724
+7.95%
$2.28 million $192,201
Feb 21, 2019 $0.00671
+14.38%
$2.12 million $237,290
Feb 20, 2019 $0.00587
-6.92%
$1.85 million $98,487
Feb 19, 2019 $0.00631
-10.58%
$1.99 million $240,883
Feb 18, 2019 $0.00705
+12.69%
$2.22 million $269,923
Feb 17, 2019 $0.00626
+0.66%
$1.97 million $249,268
Feb 16, 2019 $0.00622
+20.09%
$1.96 million $240,732
Feb 15, 2019 $0.00518
-5.04%
$1.63 million $207,815