Tolar Historical Data

TOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.00542
-4.20%
$ 1.71 million $ 263,495
Apr 4, 2019 $ 0.00566
-4.09%
$ 1.78 million $ 275,499
Apr 3, 2019 $ 0.0059
+2.67%
$ 1.86 million $ 235,907
Apr 2, 2019 $ 0.00575
+17.00%
$ 1.81 million $ 250,417
Apr 1, 2019 $ 0.00491
+7.85%
$ 1.55 million $ 259,824
Mar 31, 2019 $ 0.00455
+0.40%
$ 1.44 million $ 290,298
Mar 30, 2019 $ 0.00454
-4.22%
$ 1.43 million $ 286,952
Mar 29, 2019 $ 0.00475
-3.24%
$ 1.5 million $ 293,409
Mar 28, 2019 $ 0.00491
+4.94%
$ 1.55 million $ 266,333
Mar 27, 2019 $ 0.00468
+2.84%
$ 1.47 million $ 292,720
Mar 26, 2019 $ 0.00455
+0.73%
$ 1.43 million $ 395,053
Mar 25, 2019 $ 0.00451
-5.25%
$ 1.42 million $ 280,617
Mar 24, 2019 $ 0.00476
-2.95%
$ 1.5 million $ 221,643
Mar 23, 2019 $ 0.00491
-4.28%
$ 1.55 million $ 192,486
Mar 22, 2019 $ 0.00513
-1.06%
$ 1.62 million $ 227,788
Mar 21, 2019 $ 0.00518
-2.97%
$ 1.63 million $ 235,256
Mar 20, 2019 $ 0.00534
+2.08%
$ 1.68 million $ 236,753
Mar 19, 2019 $ 0.00523
+7.62%
$ 1.65 million $ 229,840
Mar 18, 2019 $ 0.00486
-1.84%
$ 1.53 million $ 225,800
Mar 17, 2019 $ 0.00498
+0.57%
$ 1.57 million $ 239,061
Mar 16, 2019 $ 0.00495
+1.14%
$ 1.56 million $ 235,587
Mar 15, 2019 $ 0.00489
-3.42%
$ 1.54 million $ 201,288
Mar 14, 2019 $ 0.00507
+3.73%
$ 1.6 million $ 215,712
Mar 13, 2019 $ 0.00488
-8.30%
$ 1.54 million $ 231,292
Mar 12, 2019 $ 0.00533
-0.66%
$ 1.68 million $ 243,918
Mar 11, 2019 $ 0.00536
-2.43%
$ 1.69 million $ 231,912
Mar 10, 2019 $ 0.00551
-1.54%
$ 1.74 million $ 240,456
Mar 9, 2019 $ 0.00559
+1.14%
$ 1.76 million $ 243,104
Mar 8, 2019 $ 0.00553
-3.20%
$ 1.74 million $ 242,005
Mar 7, 2019 $ 0.00571
-3.67%
$ 1.8 million $ 253,468
Mar 6, 2019 $ 0.00593
-15.24%
$ 1.87 million $ 262,221
Mar 5, 2019 $ 0.00699
+27.91%
$ 2.21 million $ 322,825
Mar 4, 2019 $ 0.00547
-3.22%
$ 1.72 million $ 193,305
Mar 3, 2019 $ 0.00565
-2.63%
$ 1.78 million $ 206,314
Mar 2, 2019 $ 0.0058
+1.33%
$ 1.83 million $ 214,849
Mar 1, 2019 $ 0.00573
-10.57%
$ 1.81 million $ 160,429
Feb 28, 2019 $ 0.00641
-1.09%
$ 2.02 million $ 185,613
Feb 27, 2019 $ 0.00648
-14.49%
$ 2.04 million $ 218,897
Feb 26, 2019 $ 0.00758
-7.62%
$ 2.39 million $ 258,084
Feb 25, 2019 $ 0.0082
+21.68%
$ 2.59 million $ 314,483
Feb 24, 2019 $ 0.00675
-16.45%
$ 2.13 million $ 269,594
Feb 23, 2019 $ 0.00808
+11.60%
$ 2.55 million $ 328,995
Feb 22, 2019 $ 0.00724
+7.95%
$ 2.28 million $ 192,201
Feb 21, 2019 $ 0.00671
+14.38%
$ 2.12 million $ 237,290
Feb 20, 2019 $ 0.00587
-6.92%
$ 1.85 million $ 98,487
Feb 19, 2019 $ 0.00631
-10.58%
$ 1.99 million $ 240,883
Feb 18, 2019 $ 0.00705
+12.69%
$ 2.22 million $ 269,923
Feb 17, 2019 $ 0.00626
+0.66%
$ 1.97 million $ 249,268
Feb 16, 2019 $ 0.00622
+20.09%
$ 1.96 million $ 240,732
Feb 15, 2019 $ 0.00518
-5.04%
$ 1.63 million $ 207,815