Tolar Historical Data

TOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.00506
+3.24%
$1.59 million $10,097
Mar 20, 2023 $0.00496
-0.65%
$1.56 million $1,157
Mar 19, 2023 $0.00505
+1.16%
$1.59 million $903
Mar 18, 2023 $0.00499
-1.25%
$1.57 million $797
Mar 17, 2023 $0.00497
+4.13%
$1.57 million $1,154
Mar 16, 2023 $0.00478
-2.08%
$1.51 million $894
Mar 15, 2023 $0.00487
-9.79%
$1.54 million $1,006
Mar 14, 2023 $0.00549
+1.48%
$1.73 million $963
Mar 13, 2023 $0.00532
+6.33%
$1.68 million $1,186
Mar 12, 2023 $0.00509
+8.54%
$1.6 million $920
Mar 11, 2023 $0.00476
+21.74%
$1.5 million $816
Mar 10, 2023 $0.00391
+1.47%
$1.23 million $24,551
Mar 9, 2023 $0.00386
-22.72%
$1.22 million $12,506
Mar 8, 2023 $0.00499
+5.44%
$1.57 million $24,953
Mar 7, 2023 $0.0047
-7.69%
$1.48 million $12,538
Mar 6, 2023 $0.0051
+2.62%
$1.61 million $1,073
Mar 5, 2023 $0.00497
+1.16%
$1.57 million $22,735
Mar 4, 2023 $0.00491
+0.59%
$1.55 million $21,199
Mar 3, 2023 $0.00489
-0.72%
$1.54 million $21,182
Mar 2, 2023 $0.00492
-1.90%
$1.55 million $20,807
Mar 1, 2023 $0.00502
+2.49%
$1.58 million $22,588
Feb 28, 2023 $0.00488
-4.87%
$1.54 million $22,920
Feb 27, 2023 $0.00512
-0.95%
$1.61 million $24,303
Feb 26, 2023 $0.00517
+0.39%
$1.63 million $9,815
Feb 25, 2023 $0.00514
-0.60%
$1.62 million $8,813
Feb 24, 2023 $0.00518
+1.01%
$1.63 million $11,736
Feb 23, 2023 $0.00512
-0.36%
$1.62 million $22,633
Feb 22, 2023 $0.00514
+0.23%
$1.62 million $11,100
Feb 21, 2023 $0.00513
+2.60%
$1.62 million $22,949
Feb 20, 2023 $0.005
-0.71%
$1.58 million $12,775
Feb 19, 2023 $0.00505
+0.32%
$1.59 million $13,282
Feb 18, 2023 $0.00503
+0.38%
$1.59 million $11,566
Feb 17, 2023 $0.00506
+2.15%
$1.59 million $22,768
Feb 16, 2023 $0.00505
+0.94%
$1.59 million $11,978
Feb 15, 2023 $0.005
-0.05%
$1.58 million $10,948
Feb 14, 2023 $0.00501
-0.19%
$1.58 million $11,862
Feb 13, 2023 $0.00501
-0.12%
$1.58 million $12,870
Feb 12, 2023 $0.00502
+0.38%
$1.58 million $12,615
Feb 11, 2023 $0.005
-0.51%
$1.58 million $12,019
Feb 10, 2023 $0.00497
+3.21%
$1.57 million $10,872
Feb 9, 2023 $0.00483
-3.67%
$1.52 million $25,787
Feb 8, 2023 $0.005
-0.69%
$1.58 million $25,081
Feb 7, 2023 $0.00503
-0.14%
$1.59 million $13,087
Feb 6, 2023 $0.00506
+1.19%
$1.59 million $7,937
Feb 5, 2023 $0.005
-1.26%
$1.58 million $9,375
Feb 4, 2023 $0.00506
+0.17%
$1.6 million $25,408
Feb 3, 2023 $0.005
-1.36%
$1.58 million $24,214
Feb 2, 2023 $0.00507
-0.06%
$1.6 million $23,165
Feb 1, 2023 $0.00507
+0.55%
$1.6 million $21,169
Jan 31, 2023 $0.00504
+0.58%
$1.59 million $25,859