Tolar Historical Data

TOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.00642
+16.99%
$ -- $ 368,177
Aug 17 $ 0.00549
-16.35%
$ -- $ 442,211
Aug 10 $ 0.00656
+9.28%
$ -- $ 438,102
Aug 3 $ 0.006
+1.67%
$ -- $ 378,980
Jul 27 $ 0.00589
+10.19%
$ -- $ 450,615
Jul 20 $ 0.00535
+7.39%
$ -- $ 463,703
Jul 13 $ 0.00498
+0.46%
$ -- $ 350,789
Jul 6 $ 0.00496
-11.96%
$ -- $ 338,569
Jun 29 $ 0.00563
-3.81%
$ -- $ 399,725
Jun 22 $ 0.00585
-5.98%
$ -- $ 428,093
Jun 15 $ 0.00621
-3.92%
$ -- $ 281,671
Jun 8 $ 0.00647
-0.01%
$ -- $ 405,940
Jun 1 $ 0.00647
+6.20%
$ -- $ 477,235
May 25 $ 0.0061
+7.99%
$ -- $ 579,919
May 18 $ 0.00566
+22.53%
$ -- $ 1.78 million
May 11 $ 0.00462
+25.51%
$ -- $ 1.41 million
May 4 $ 0.00368
-22.82%
$ -- $ 993,745
Apr 27 $ 0.00477
+19.67%
$ -- $ 1.68 million
Apr 20 $ 0.00398
-22.46%
$ -- $ 1.61 million
Apr 13 $ 0.00514
+52.60%
$ -- $ 1.58 million
Apr 6 $ 0.00337
-28.52%
$ -- $ 1.66 million
Mar 30 $ 0.00471
+18.16%
$ -- $ 1.52 million
Mar 23 $ 0.00399
-7.03%
$ -- $ 871,520
Mar 16 $ 0.0043
+39.58%
$ -- $ 1.34 million
Mar 9 $ 0.00308
-40.16%
$ -- $ 1.7 million
Mar 2 $ 0.00515
-2.54%
$ -- $ 2.13 million
Feb 24 $ 0.00528
-13.66%
$ 1.67 million $ 2 million
Feb 17 $ 0.00611
+6.30%
$ -- $ 2.05 million
Feb 10 $ 0.00576
-3.35%
$ -- $ 1.8 million
Feb 3 $ 0.00596
+34.93%
$ -- $ 1.91 million
Jan 27 $ 0.00441
+23.80%
$ -- $ 1.56 million
Jan 20 $ 0.00357
+10.10%
$ -- $ 1.35 million
Jan 13 $ 0.00324
+0.71%
$ -- $ 1.15 million
Jan 6 $ 0.00321
+8.09%
$ -- $ 1.04 million
Dec 30 $ 0.00297
-10.12%
$ -- $ 901,762
Dec 23 $ 0.00331
+7.02%
$ -- $ 1.12 million
Dec 16 $ 0.00309
-8.27%
$ -- $ 1.14 million
Dec 9 $ 0.00337
-10.39%
$ -- $ 1.29 million
Dec 2 $ 0.00376
+16.31%
$ -- $ 1.25 million
Nov 25 $ 0.00323
+4.52%
$ -- $ 1.24 million
Nov 18 $ 0.00309
-21.68%
$ -- $ 1.2 million
Nov 11 $ 0.00395
-5.80%
$ -- $ 1.59 million
Nov 4 $ 0.00419
-7.91%
$ -- $ 1.57 million
Oct 28 $ 0.00456
-1.10%
$ -- $ 1.83 million
Oct 21 $ 0.00461
+4.06%
$ -- $ 1.67 million
Oct 14 $ 0.00443
-2.76%
$ -- $ 1.71 million
Oct 7 $ 0.00456
+8.41%
$ -- $ 2.05 million
Sep 30 $ 0.00421
-16.53%
$ -- $ 1.62 million
Sep 23 $ 0.00505
-21.65%
$ -- $ 2.27 million
Sep 16 $ 0.00644
+17.12%
$ -- $ 2.18 million