Coinranking
Tolar Historical Data
TOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.00642 | +16.99% | ||
| Aug 17 | $0.00549 | -16.35% | ||
| Aug 10 | $0.00656 | +9.28% | ||
| Aug 3 | $0.006 | +1.67% | ||
| Jul 27 | $0.00589 | +10.19% | ||
| Jul 20 | $0.00535 | +7.39% | ||
| Jul 13 | $0.00498 | +0.46% | ||
| Jul 6 | $0.00496 | -11.96% | ||
| Jun 29 | $0.00563 | -3.81% | ||
| Jun 22 | $0.00585 | -5.98% | ||
| Jun 15 | $0.00621 | -3.92% | ||
| Jun 8 | $0.00647 | -0.01% | ||
| Jun 1 | $0.00647 | +6.20% | ||
| May 25 | $0.0061 | +7.99% | ||
| May 18 | $0.00566 | +22.53% | ||
| May 11 | $0.00462 | +25.51% | ||
| May 4 | $0.00368 | -22.82% | ||
| Apr 27 | $0.00477 | +19.67% | ||
| Apr 20 | $0.00398 | -22.46% | ||
| Apr 13 | $0.00514 | +52.60% | ||
| Apr 6 | $0.00337 | -28.52% | ||
| Mar 30 | $0.00471 | +18.16% | ||
| Mar 23 | $0.00399 | -7.03% | ||
| Mar 16 | $0.0043 | +39.58% | ||
| Mar 9 | $0.00308 | -40.16% | ||
| Mar 2 | $0.00515 | -2.54% | ||
| Feb 24 | $0.00528 | -13.66% | ||
| Feb 17 | $0.00611 | +6.30% | ||
| Feb 10 | $0.00576 | -3.35% | ||
| Feb 3 | $0.00596 | +34.93% | ||
| Jan 27 | $0.00441 | +23.80% | ||
| Jan 20 | $0.00357 | +10.10% | ||
| Jan 13 | $0.00324 | +0.71% | ||
| Jan 6 | $0.00321 | +8.09% | ||
| Dec 30 | $0.00297 | -10.12% | ||
| Dec 23 | $0.00331 | +7.02% | ||
| Dec 16 | $0.00309 | -8.27% | ||
| Dec 9 | $0.00337 | -10.39% | ||
| Dec 2 | $0.00376 | +16.31% | ||
| Nov 25 | $0.00323 | +4.52% | ||
| Nov 18 | $0.00309 | -21.68% | ||
| Nov 11 | $0.00395 | -5.80% | ||
| Nov 4 | $0.00419 | -7.91% | ||
| Oct 28 | $0.00456 | -1.10% | ||
| Oct 21 | $0.00461 | +4.06% | ||
| Oct 14 | $0.00443 | -2.76% | ||
| Oct 7 | $0.00456 | +8.41% | ||
| Sep 30 | $0.00421 | -16.53% | ||
| Sep 23 | $0.00505 | -21.65% | ||
| Sep 16 | $0.00644 | +17.12% | ||