Tolar Historical Data

TOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00503
-1.05%
$ 1.59 million $ 14,737
Jan 29, 2023 $ 0.00507
+2.48%
$ 1.6 million $ 17,665
Jan 28, 2023 $ 0.00502
+2.45%
$ 1.58 million $ 10,414
Jan 27, 2023 $ 0.00491
-2.16%
$ 1.55 million $ 22,657
Jan 26, 2023 $ 0.00502
+0.21%
$ 1.58 million $ 10,514
Jan 25, 2023 $ 0.00501
+0.29%
$ 1.58 million $ 22,534
Jan 24, 2023 $ 0.005
-0.44%
$ 1.58 million $ 22,267
Jan 23, 2023 $ 0.00502
+0.04%
$ 1.58 million $ 20,887
Jan 22, 2023 $ 0.00503
-1.48%
$ 1.59 million $ 20,590
Jan 21, 2023 $ 0.00509
-0.38%
$ 1.6 million $ 21,854
Jan 20, 2023 $ 0.005
+0.82%
$ 1.58 million $ 10,368
Jan 19, 2023 $ 0.00495
-3.78%
$ 1.56 million $ 10,154
Jan 18, 2023 $ 0.00517
-13.96%
$ 1.63 million $ 11,239
Jan 17, 2023 $ 0.00601
+10.21%
$ 1.89 million $ 956
Jan 16, 2023 $ 0.00547
+8.31%
$ 1.72 million $ 22,583
Jan 15, 2023 $ 0.00505
-0.01%
$ 1.59 million $ 14,564
Jan 14, 2023 $ 0.00505
-0.66%
$ 1.59 million $ 14,460
Jan 13, 2023 $ 0.00508
-0.31%
$ 1.6 million $ 21,851
Jan 12, 2023 $ 0.00507
-0.66%
$ 1.6 million $ 17,888
Jan 11, 2023 $ 0.00508
+1.79%
$ 1.6 million $ 20,970
Jan 10, 2023 $ 0.00503
-0.83%
$ 1.59 million $ 24,368
Jan 9, 2023 $ 0.00509
+0.52%
$ 1.6 million $ 25,154
Jan 8, 2023 $ 0.00507
+1.17%
$ 1.6 million $ 24,634
Jan 7, 2023 $ 0.00503
-0.53%
$ 1.59 million $ 26,825
Jan 6, 2023 $ 0.00504
+1.60%
$ 1.59 million $ 25,836
Jan 5, 2023 $ 0.00496
-1.09%
$ 1.56 million $ 25,116
Jan 4, 2023 $ 0.00504
+0.23%
$ 1.59 million $ 27,888
Jan 3, 2023 $ 0.005
-0.24%
$ 1.58 million $ 35,148
Jan 2, 2023 $ 0.00503
+0.41%
$ 1.59 million $ 21,303
Jan 1, 2023 $ 0.00502
+0.21%
$ 1.58 million $ 21,035
Dec 31, 2022 $ 0.00497
-0.47%
$ 1.57 million $ 20,715
Dec 30, 2022 $ 0.00499
+0.86%
$ 1.57 million $ 24,726
Dec 29, 2022 $ 0.00498
+0.92%
$ 1.57 million $ 19,170
Dec 28, 2022 $ 0.00494
-2.25%
$ 1.56 million $ 26,287
Dec 27, 2022 $ 0.00505
+0.93%
$ 1.59 million $ 24,679
Dec 26, 2022 $ 0.00501
-0.48%
$ 1.58 million $ 25,166
Dec 25, 2022 $ 0.00503
-0.63%
$ 1.59 million $ 20,946
Dec 24, 2022 $ 0.00506
+0.71%
$ 1.6 million $ 20,367
Dec 23, 2022 $ 0.005
-0.45%
$ 1.57 million $ 20,394
Dec 22, 2022 $ 0.00502
+0.21%
$ 1.58 million $ 20,377
Dec 21, 2022 $ 0.00505
+1.21%
$ 1.59 million $ 19,313
Dec 20, 2022 $ 0.00501
+0.10%
$ 1.58 million $ 22,429
Dec 19, 2022 $ 0.005
+2.68%
$ 1.58 million $ 21,222
Dec 18, 2022 $ 0.00493
-0.42%
$ 1.55 million $ 18,977
Dec 17, 2022 $ 0.00495
-0.91%
$ 1.56 million $ 25,114
Dec 16, 2022 $ 0.00499
-0.57%
$ 1.57 million $ 24,847
Dec 15, 2022 $ 0.00503
+0.37%
$ 1.58 million $ 30,807
Dec 14, 2022 $ 0.00501
-1.61%
$ 1.58 million $ 17,026
Dec 13, 2022 $ 0.00512
+1.83%
$ 1.61 million $ 13,135
Dec 12, 2022 $ 0.00501
+0.54%
$ 1.58 million $ 27,370