Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.00503
-1.05%
$1.59 million $14,737
Jan 29, 2023 $0.00507
+2.48%
$1.6 million $17,665
Jan 28, 2023 $0.00502
+2.45%
$1.58 million $10,414
Jan 27, 2023 $0.00491
-2.16%
$1.55 million $22,657
Jan 26, 2023 $0.00502
+0.21%
$1.58 million $10,514
Jan 25, 2023 $0.00501
+0.29%
$1.58 million $22,534
Jan 24, 2023 $0.005
-0.44%
$1.58 million $22,267
Jan 23, 2023 $0.00502
+0.04%
$1.58 million $20,887
Jan 22, 2023 $0.00503
-1.48%
$1.59 million $20,590
Jan 21, 2023 $0.00509
-0.38%
$1.6 million $21,854
Jan 20, 2023 $0.005
+0.82%
$1.58 million $10,368
Jan 19, 2023 $0.00495
-3.78%
$1.56 million $10,154
Jan 18, 2023 $0.00517
-13.96%
$1.63 million $11,239
Jan 17, 2023 $0.00601
+10.21%
$1.89 million $956
Jan 16, 2023 $0.00547
+8.31%
$1.72 million $22,583
Jan 15, 2023 $0.00505
-0.01%
$1.59 million $14,564
Jan 14, 2023 $0.00505
-0.66%
$1.59 million $14,460
Jan 13, 2023 $0.00508
-0.31%
$1.6 million $21,851
Jan 12, 2023 $0.00507
-0.66%
$1.6 million $17,888
Jan 11, 2023 $0.00508
+1.79%
$1.6 million $20,970
Jan 10, 2023 $0.00503
-0.83%
$1.59 million $24,368
Jan 9, 2023 $0.00509
+0.52%
$1.6 million $25,154
Jan 8, 2023 $0.00507
+1.17%
$1.6 million $24,634
Jan 7, 2023 $0.00503
-0.53%
$1.59 million $26,825
Jan 6, 2023 $0.00504
+1.60%
$1.59 million $25,836
Jan 5, 2023 $0.00496
-1.09%
$1.56 million $25,116
Jan 4, 2023 $0.00504
+0.23%
$1.59 million $27,888
Jan 3, 2023 $0.005
-0.24%
$1.58 million $35,148
Jan 2, 2023 $0.00503
+0.41%
$1.59 million $21,303
Jan 1, 2023 $0.00502
+0.21%
$1.58 million $21,035
Dec 31, 2022 $0.00497
-0.47%
$1.57 million $20,715
Dec 30, 2022 $0.00499
+0.86%
$1.57 million $24,726
Dec 29, 2022 $0.00498
+0.92%
$1.57 million $19,170
Dec 28, 2022 $0.00494
-2.25%
$1.56 million $26,287
Dec 27, 2022 $0.00505
+0.93%
$1.59 million $24,679
Dec 26, 2022 $0.00501
-0.48%
$1.58 million $25,166
Dec 25, 2022 $0.00503
-0.63%
$1.59 million $20,946
Dec 24, 2022 $0.00506
+0.71%
$1.6 million $20,367
Dec 23, 2022 $0.005
-0.45%
$1.57 million $20,394
Dec 22, 2022 $0.00502
+0.21%
$1.58 million $20,377
Dec 21, 2022 $0.00505
+1.21%
$1.59 million $19,313
Dec 20, 2022 $0.00501
+0.10%
$1.58 million $22,429
Dec 19, 2022 $0.005
+2.68%
$1.58 million $21,222
Dec 18, 2022 $0.00493
-0.42%
$1.55 million $18,977
Dec 17, 2022 $0.00495
-0.91%
$1.56 million $25,114
Dec 16, 2022 $0.00499
-0.57%
$1.57 million $24,847
Dec 15, 2022 $0.00503
+0.37%
$1.58 million $30,807
Dec 14, 2022 $0.00501
-1.61%
$1.58 million $17,026
Dec 13, 2022 $0.00512
+1.83%
$1.61 million $13,135
Dec 12, 2022 $0.00501
+0.54%
$1.58 million $27,370