Tolar Historical Data

TOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0055
+0.79%
$ -- $ 1.73 million
Sep 2 $ 0.00546
-0.55%
$ -- $ 1.81 million
Aug 26 $ 0.00551
-11.06%
$ -- $ 2.17 million
Aug 19 $ 0.00619
-9.94%
$ -- $ 2.28 million
Aug 12 $ 0.00688
-18.21%
$ -- $ 2.93 million
Aug 5 $ 0.0084
-4.71%
$ -- $ 2.44 million
Jul 29 $ 0.00882
-6.16%
$ -- $ 2.17 million
Jul 22 $ 0.0094
-1.13%
$ -- $ 3.07 million
Jul 15 $ 0.0095
-1.58%
$ -- $ 2.73 million
Jul 8 $ 0.00966
-17.07%
$ -- $ 2.78 million
Jul 1 $ 0.0116
-10.09%
$ -- $ 1.58 million
Jun 24 $ 0.013
+6.51%
$ -- $ 1.71 million
Jun 17 $ 0.0122
+28.63%
$ -- $ 1.93 million
Jun 10 $ 0.00945
+24.67%
$ -- $ 2.16 million
Jun 3 $ 0.00758
-18.28%
$ -- $ 1.93 million
May 27 $ 0.00928
+4.20%
$ -- $ 1.27 million
May 20 $ 0.00891
-0.18%
$ -- $ 1.65 million
May 13 $ 0.00892
+31.94%
$ -- $ 1.95 million
May 6 $ 0.00676
-2.51%
$ -- $ 1.74 million
Apr 29 $ 0.00694
+11.51%
$ -- $ 1.79 million
Apr 22 $ 0.0062
-16.07%
$ -- $ 1.7 million
Apr 15 $ 0.00739
+23.94%
$ -- $ 1.4 million
Apr 8 $ 0.00597
+3.07%
$ -- $ 1.34 million
Apr 1 $ 0.00579
+27.06%
$ -- $ 1.79 million
Mar 25 $ 0.00455
-4.36%
$ -- $ 2.11 million
Mar 18 $ 0.00476
-3.74%
$ -- $ 1.57 million
Mar 11 $ 0.00498
-9.44%
$ -- $ 1.6 million
Mar 4 $ 0.00551
-2.56%
$ -- $ 1.76 million
Feb 25 $ 0.00565
-16.16%
$ -- $ 1.56 million
Feb 18 $ 0.00675
+7.81%
$ -- $ 1.64 million
Feb 11 $ 0.00626
-1.64%
$ -- $ 1.11 million
Nov 26 $ 0.0061
-0.64%
$ -- $ 15,585
Nov 19 $ 0.00657
-40.09%
$ -- $ 33,138
Nov 12 $ 0.0105
-22.74%
$ 3.31 million $ 42,015
Nov 5 $ 0.0136
-5.64%
$ -- $ 45,118
Oct 29 $ 0.0139
-3.57%
$ -- $ 44,615
Oct 22 $ 0.0146
-12.96%
$ -- $ 45,386
Oct 15 $ 0.017
-3.63%
$ -- $ 45,526
Oct 8 $ 0.0176
-3.57%
$ -- $ 45,209
Oct 1 $ 0.0174
+15.31%
$ -- $ 13,173
Download