Tolar Historical Data

TOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0055
+0.79%
$-- $1.73 million
Sep 2 $0.00546
-0.55%
$-- $1.81 million
Aug 26 $0.00551
-11.06%
$-- $2.17 million
Aug 19 $0.00619
-9.94%
$-- $2.28 million
Aug 12 $0.00688
-18.21%
$-- $2.93 million
Aug 5 $0.0084
-4.71%
$-- $2.44 million
Jul 29 $0.00882
-6.16%
$-- $2.17 million
Jul 22 $0.0094
-1.13%
$-- $3.07 million
Jul 15 $0.0095
-1.58%
$-- $2.73 million
Jul 8 $0.00966
-17.07%
$-- $2.78 million
Jul 1 $0.0116
-10.09%
$-- $1.58 million
Jun 24 $0.013
+6.51%
$-- $1.71 million
Jun 17 $0.0122
+28.63%
$-- $1.93 million
Jun 10 $0.00945
+24.67%
$-- $2.16 million
Jun 3 $0.00758
-18.28%
$-- $1.93 million
May 27 $0.00928
+4.20%
$-- $1.27 million
May 20 $0.00891
-0.18%
$-- $1.65 million
May 13 $0.00892
+31.94%
$-- $1.95 million
May 6 $0.00676
-2.51%
$-- $1.74 million
Apr 29 $0.00694
+11.51%
$-- $1.79 million
Apr 22 $0.0062
-16.07%
$-- $1.7 million
Apr 15 $0.00739
+23.94%
$-- $1.4 million
Apr 8 $0.00597
+3.07%
$-- $1.34 million
Apr 1 $0.00579
+27.06%
$-- $1.79 million
Mar 25 $0.00455
-4.36%
$-- $2.11 million
Mar 18 $0.00476
-3.74%
$-- $1.57 million
Mar 11 $0.00498
-9.44%
$-- $1.6 million
Mar 4 $0.00551
-2.56%
$-- $1.76 million
Feb 25 $0.00565
-16.16%
$-- $1.56 million
Feb 18 $0.00675
+7.81%
$-- $1.64 million
Feb 11 $0.00626
-1.64%
$-- $1.11 million
Nov 26 $0.0061
-0.64%
$-- $15,585
Nov 19 $0.00657
-40.09%
$-- $33,138
Nov 12 $0.0105
-22.74%
$3.31 million $42,015
Nov 5 $0.0136
-5.64%
$-- $45,118
Oct 29 $0.0139
-3.57%
$-- $44,615
Oct 22 $0.0146
-12.96%
$-- $45,386
Oct 15 $0.017
-3.63%
$-- $45,526
Oct 8 $0.0176
-3.57%
$-- $45,209
Oct 1 $0.0174
+15.31%
$-- $13,173
Download