Tolar Historical Data

TOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00498
-1.15%
$ 1.57 million $ 21,176
Dec 10, 2022 $ 0.00504
+1.54%
$ 1.59 million $ 23,989
Dec 9, 2022 $ 0.00496
-1.45%
$ 1.56 million $ 27,146
Dec 8, 2022 $ 0.00503
+1.34%
$ 1.59 million $ 26,916
Dec 7, 2022 $ 0.00495
-1.68%
$ 1.56 million $ 28,802
Dec 6, 2022 $ 0.00507
+1.34%
$ 1.6 million $ 18,951
Dec 5, 2022 $ 0.005
-1.34%
$ 1.58 million $ 13,467
Dec 4, 2022 $ 0.00507
+2.72%
$ 1.6 million $ 11,643
Dec 3, 2022 $ 0.00493
-1.97%
$ 1.56 million $ 11,530
Dec 2, 2022 $ 0.00503
-32.75%
$ 1.59 million $ 17,364
Dec 1, 2022 $ 0.00739
-2.77%
$ 2.33 million $ 588
Nov 30, 2022 $ 0.00776
+1.47%
$ 2.45 million $ 623
Oct 21, 2022 $ 0.00258
+0.42%
$ -- $ 101
Oct 20, 2022 $ 0.00257
-0.21%
$ 808,926 $ 100
Oct 19, 2022 $ 0.00257
-1.91%
$ 811,047 $ 101
Oct 18, 2022 $ 0.00262
-1.57%
$ 826,769 $ 103
Oct 17, 2022 $ 0.00266
+1.98%
$ 840,133 $ 104
Oct 16, 2022 $ 0.00261
+2.54%
$ 823,978 $ 102
Oct 15, 2022 $ 0.00255
-1.75%
$ 803,341 $ 100
Oct 14, 2022 $ 0.00259
+0.71%
$ 818,041 $ 102
Oct 13, 2022 $ 0.00258
-0.45%
$ 812,593 $ 101
Oct 12, 2022 $ 0.00259
+1.24%
$ 816,519 $ 101
Oct 11, 2022 $ 0.00256
-0.88%
$ 805,966 $ 100
Oct 10, 2022 $ 0.00258
-2.39%
$ 814,455 $ 101
Oct 9, 2022 $ 0.00265
+0.62%
$ 834,443 $ 104
Oct 8, 2022 $ 0.00263
-1.17%
$ 829,815 $ 103
Oct 7, 2022 $ 0.00266
-1.44%
$ 840,033 $ 104
Oct 6, 2022 $ 0.0027
-0.12%
$ 852,064 $ 106
Oct 5, 2022 $ 0.00271
-0.66%
$ 853,311 $ 106
Oct 4, 2022 $ 0.00273
+2.98%
$ 859,235 $ 107
Oct 3, 2022 $ 0.00265
+3.75%
$ 834,908 $ 104
Oct 2, 2022 $ 0.00255
-2.72%
$ 804,800 $ 100
Oct 1, 2022 $ 0.00262
-1.29%
$ 827,152 $ 103
Sep 30, 2022 $ 0.00266
-0.52%
$ 837,337 $ 104
Sep 29, 2022 $ 0.00267
-0.35%
$ 841,768 $ 105
Sep 28, 2022 $ 0.00268
+0.54%
$ 844,025 $ 105
Sep 26, 2022 $ 0.00262
+1.10%
$ -- $ 102
Sep 25, 2022 $ 0.00259
-1.75%
$ 817,188 $ 101
Sep 24, 2022 $ 0.00264
-0.83%
$ 831,006 $ 103
Sep 23, 2022 $ 0.00266
+0.08%
$ 837,371 $ 104
Sep 22, 2022 $ 0.00265
+6.24%
$ 836,943 $ 104
Sep 21, 2022 $ 0.00251
-5.15%
$ -- $ 98
Sep 20, 2022 $ 0.00265
-3.93%
$ 834,861 $ 104
Sep 19, 2022 $ 0.00276
+3.12%
$ 869,446 $ 108
Sep 18, 2022 $ 0.00267
-9.05%
$ 840,918 $ 104
Sep 17, 2022 $ 0.00294
+2.75%
$ 927,131 $ 115
Sep 16, 2022 $ 0.00286
-2.89%
$ 902,787 $ 112
Sep 15, 2022 $ 0.00294
-10.20%
$ 926,825 $ 115
Sep 14, 2022 $ 0.00327
+4.02%
$ 1.03 million $ 128
Sep 13, 2022 $ 0.00315
-8.28%
$ 993,010 $ 123