Tolar Historical Data

TOL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00343
-2.62%
$ 1.08 million $ 134
Sep 11, 2022 $ 0.00352
-0.90%
$ 1.11 million $ 138
Sep 10, 2022 $ 0.00356
+3.61%
$ 1.12 million $ 139
Sep 9, 2022 $ 0.00344
+5.22%
$ 1.08 million $ 135
Sep 8, 2022 $ 0.00327
+0.22%
$ 1.03 million $ 128
Sep 7, 2022 $ 0.00326
+4.60%
$ 1.03 million $ 128
Sep 6, 2022 $ 0.00313
-3.30%
$ 985,479 $ 122
Sep 5, 2022 $ 0.00324
+2.45%
$ 1.02 million $ 127
Sep 4, 2022 $ 0.00315
+1.34%
$ 994,540 $ 123
Sep 3, 2022 $ 0.00311
-1.17%
$ 981,743 $ 122
Sep 2, 2022 $ 0.00315
-0.51%
$ 993,478 $ 123
Sep 1, 2022 $ 0.00317
+2.17%
$ 999,733 $ 124
Aug 31, 2022 $ 0.0031
+1.65%
$ 978,355 $ 121
Aug 30, 2022 $ 0.00305
-1.79%
$ 960,891 $ 119
Aug 29, 2022 $ 0.00311
+8.24%
$ 979,490 $ 122
Aug 28, 2022 $ 0.00286
-3.97%
$ 902,568 $ 112
Aug 27, 2022 $ 0.00299
-0.88%
$ 941,214 $ 117
Aug 26, 2022 $ 0.00301
-11.14%
$ 950,066 $ 118
Aug 25, 2022 $ 0.00339
-0.69%
$ 1.07 million $ 133
Aug 24, 2022 $ 0.00334
+2.09%
$ 1.05 million $ 131
Aug 23, 2022 $ 0.00324
-0.07%
$ 1.02 million $ 127
Aug 22, 2022 $ 0.00324
+0.15%
$ 1.02 million $ 127
Aug 21, 2022 $ 0.00324
+2.71%
$ 1.02 million $ 127
Aug 20, 2022 $ 0.00315
-2.23%
$ 994,026 $ 123
Aug 19, 2022 $ 0.00322
-12.82%
$ 1.02 million $ 126
Aug 18, 2022 $ 0.0037
+0.78%
$ 1.17 million $ 145
Aug 17, 2022 $ 0.00367
-2.38%
$ 1.16 million $ 143
Aug 16, 2022 $ 0.00376
-0.94%
$ 1.18 million $ 147
Aug 15, 2022 $ 0.00381
-1.75%
$ 1.2 million $ 149
Aug 14, 2022 $ 0.00388
-2.31%
$ 1.22 million $ 152
Aug 13, 2022 $ 0.00396
+1.24%
$ 1.25 million $ 155
Aug 12, 2022 $ 0.00391
+3.79%
$ 1.23 million $ 153
Aug 11, 2022 $ 0.00376
+1.59%
$ 1.19 million $ 147
Aug 10, 2022 $ 0.0037
+8.76%
$ 1.17 million $ 145
Aug 9, 2022 $ 0.00341
-4.23%
$ 1.07 million $ 133
Aug 8, 2022 $ 0.00355
+4.37%
$ 1.12 million $ 139
Aug 7, 2022 $ 0.0034
+0.55%
$ 1.07 million $ 133
Aug 6, 2022 $ 0.00338
-2.66%
$ 1.07 million $ 132
Aug 5, 2022 $ 0.00344
+6.84%
$ 1.08 million $ 134
Aug 4, 2022 $ 0.00322
-0.52%
$ 1.01 million $ 126
Aug 3, 2022 $ 0.00324
-0.82%
$ 1.02 million $ 127
Aug 2, 2022 $ 0.00326
+0.03%
$ 1.03 million $ 128
Aug 1, 2022 $ 0.00327
-2.50%
$ 1.03 million $ 128
Jul 31, 2022 $ 0.00336
-0.93%
$ 1.06 million $ 132
Jul 30, 2022 $ 0.00339
-1.76%
$ 1.07 million $ 133
Jul 29, 2022 $ 0.00349
+1.00%
$ 1.1 million $ 136
Jul 28, 2022 $ 0.00345
+5.45%
$ 1.09 million $ 135
Jul 27, 2022 $ 0.00328
+13.01%
$ 1.03 million $ 128
Jul 26, 2022 $ 0.00288
-0.29%
$ 907,950 $ 113
Jul 25, 2022 $ 0.00289
-9.79%
$ 909,658 $ 113