Tolar Historical Data

TOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0032
+3.08%
$ 1.01 million $ 125
Jul 23, 2022 $ 0.0031
+0.99%
$ 978,513 $ 121
Jul 22, 2022 $ 0.00307
-2.44%
$ 969,163 $ 120
Jul 21, 2022 $ 0.00316
+3.71%
$ 994,852 $ 124
Jul 20, 2022 $ 0.00304
-1.50%
$ 957,930 $ 119
Jul 19, 2022 $ 0.00309
-1.99%
$ 973,160 $ 121
Jul 18, 2022 $ 0.00314
+17.31%
$ 989,366 $ 123
Jul 17, 2022 $ 0.0027
-0.59%
$ 850,419 $ 106
Jul 16, 2022 $ 0.00271
+9.86%
$ 853,763 $ 106
Jul 15, 2022 $ 0.00247
+3.30%
$ 777,228 $ 97
Jul 14, 2022 $ 0.00238
+7.01%
$ 751,518 $ 93
Jul 13, 2022 $ 0.00223
+7.39%
$ 702,449 $ 87
Jul 12, 2022 $ 0.00208
-4.86%
$ 657,096 $ 82
Jul 11, 2022 $ 0.00219
-6.10%
$ 690,890 $ 86
Jul 10, 2022 $ 0.00234
-3.95%
$ 736,983 $ 92
Jul 9, 2022 $ 0.00243
+0.15%
$ 767,106 $ 95
Jul 8, 2022 $ 0.00246
-0.51%
$ 777,008 $ 96
Jul 7, 2022 $ 0.00248
+4.34%
$ 781,361 $ 97
Jul 6, 2022 $ 0.00238
+4.75%
$ 749,189 $ 93
Jul 5, 2022 $ 0.00227
-1.45%
$ 715,881 $ 89
Jul 4, 2022 $ 0.00231
+7.42%
$ 728,152 $ 90
Jul 3, 2022 $ 0.00215
+0.73%
$ 677,909 $ 84
Jul 2, 2022 $ 0.00214
+0.82%
$ 673,482 $ 84
Jul 1, 2022 $ 0.00212
-0.25%
$ 669,756 $ 83
Jun 30, 2022 $ 0.00213
-3.05%
$ 672,145 $ 83
Jun 29, 2022 $ 0.0022
-4.07%
$ 692,295 $ 86
Jun 28, 2022 $ 0.00229
-4.10%
$ 721,342 $ 90
Jun 27, 2022 $ 0.00239
-0.44%
$ 752,749 $ 93
Jun 26, 2022 $ 0.0024
-3.45%
$ 756,507 $ 94
Jun 25, 2022 $ 0.00249
+1.47%
$ 783,871 $ 97
Jun 24, 2022 $ 0.00246
+7.48%
$ 776,336 $ 96
Jun 23, 2022 $ 0.00229
+8.97%
$ 722,262 $ 90
Jun 22, 2022 $ 0.0021
-6.55%
$ 663,081 $ 82
Jun 21, 2022 $ 0.00225
-0.31%
$ 709,911 $ 88
Jun 20, 2022 $ 0.00227
+0.53%
$ 714,985 $ 89
Jun 19, 2022 $ 0.00226
+13.24%
$ 711,103 $ 88
Jun 18, 2022 $ 0.00199
-8.38%
$ 627,363 $ 78
Jun 17, 2022 $ 0.00218
+1.98%
$ 685,833 $ 85
Jun 16, 2022 $ 0.00213
-13.84%
$ 673,043 $ 84
Jun 15, 2022 $ 0.00247
+1.72%
$ 777,835 $ 97
Jun 14, 2022 $ 0.00243
+0.62%
$ 764,597 $ 95
Jun 13, 2022 $ 0.00241
-16.48%
$ 759,789 $ 94
Jun 12, 2022 $ 0.0029
-5.55%
$ 912,830 $ 113
Jun 11, 2022 $ 0.00306
-7.99%
$ 965,705 $ 120
Jun 10, 2022 $ 0.00333
-6.97%
$ 1.05 million $ 130
Jun 9, 2022 $ 0.00358
-0.25%
$ 1.13 million $ 140
Jun 8, 2022 $ 0.00359
-1.12%
$ 1.13 million $ 141
Jun 7, 2022 $ 0.00363
-2.39%
$ 1.15 million $ 142
Jun 6, 2022 $ 0.00372
+2.87%
$ 1.17 million $ 146
Jun 5, 2022 $ 0.00362
+0.09%
$ 1.14 million $ 142