Tolar Historical Data

TOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00361
+1.45%
$ 1.14 million $ 141
Jun 3, 2022 $ 0.00356
-3.16%
$ 1.12 million $ 139
Jun 2, 2022 $ 0.00367
+0.91%
$ 1.16 million $ 144
Jun 1, 2022 $ 0.00365
-6.14%
$ 1.15 million $ 143
May 31, 2022 $ 0.00389
-2.62%
$ 1.23 million $ 152
May 30, 2022 $ 0.00399
+9.99%
$ 1.26 million $ 156
May 29, 2022 $ 0.00363
+1.07%
$ 1.14 million $ 142
May 28, 2022 $ 0.00359
+3.94%
$ 1.13 million $ 141
May 27, 2022 $ 0.00345
-4.20%
$ 1.09 million $ 135
May 26, 2022 $ 0.00362
-7.03%
$ 1.14 million $ 142
May 25, 2022 $ 0.00389
-1.76%
$ 1.23 million $ 152
May 24, 2022 $ 0.00396
+0.22%
$ 1.25 million $ 155
May 23, 2022 $ 0.00395
-3.34%
$ 1.25 million $ 155
May 22, 2022 $ 0.0041
+3.55%
$ 1.29 million $ 160
May 21, 2022 $ 0.00395
+0.79%
$ 1.25 million $ 155
May 20, 2022 $ 0.00393
-2.79%
$ 1.24 million $ 154
May 19, 2022 $ 0.00405
+5.44%
$ 1.28 million $ 158
May 18, 2022 $ 0.00384
-8.35%
$ 1.21 million $ 150
May 17, 2022 $ 0.00419
+3.42%
$ 1.32 million $ 164
May 16, 2022 $ 0.00405
-5.60%
$ 1.28 million $ 159
May 15, 2022 $ 0.0043
+4.40%
$ 1.36 million $ 168
May 14, 2022 $ 0.00413
+2.63%
$ 1.3 million $ 162
May 13, 2022 $ 0.00402
+2.39%
$ 1.27 million $ 158
May 12, 2022 $ 0.00394
-5.63%
$ 1.24 million $ 154
May 11, 2022 $ 0.00416
-11.35%
$ 1.31 million $ 163
May 10, 2022 $ 0.00469
+4.81%
$ 1.48 million $ 184
May 9, 2022 $ 0.00451
-10.69%
$ 1.42 million $ 176
May 8, 2022 $ 0.00503
-4.73%
$ 1.59 million $ 197
May 7, 2022 $ 0.00528
-2.02%
$ 1.67 million $ 207
May 6, 2022 $ 0.00539
-2.06%
$ 1.7 million $ 211
May 5, 2022 $ 0.00551
-6.55%
$ 1.74 million $ 216
May 4, 2022 $ 0.0059
+5.31%
$ 1.86 million $ 231
May 3, 2022 $ 0.0056
-2.45%
$ 1.76 million $ 219
May 2, 2022 $ 0.00574
+0.97%
$ 1.81 million $ 225
May 1, 2022 $ 0.00569
+3.44%
$ 1.79 million $ 223
Apr 30, 2022 $ 0.0055
-2.77%
$ 1.73 million $ 215
Apr 29, 2022 $ 0.00565
-4.13%
$ 1.78 million $ 221
Apr 28, 2022 $ 0.00589
+1.64%
$ 1.86 million $ 231
Apr 27, 2022 $ 0.0058
+2.74%
$ 1.83 million $ 227
Apr 26, 2022 $ 0.00563
-6.52%
$ 1.78 million $ 221
Apr 25, 2022 $ 0.00603
+2.53%
$ 1.9 million $ 236
Apr 24, 2022 $ 0.00588
-0.42%
$ 1.85 million $ 230
Apr 23, 2022 $ 0.0059
-0.60%
$ 1.86 million $ 231
Apr 22, 2022 $ 0.00595
-0.57%
$ 1.88 million $ 233
Apr 21, 2022 $ 0.00599
-2.78%
$ 1.89 million $ 235
Apr 20, 2022 $ 0.00616
-0.72%
$ 1.94 million $ 241
Apr 19, 2022 $ 0.00621
+1.49%
$ 1.96 million $ 243
Apr 18, 2022 $ 0.00613
+2.16%
$ 1.93 million $ 240
Apr 17, 2022 $ 0.00601
-2.01%
$ 1.89 million $ 235
Apr 16, 2022 $ 0.00613
+0.61%
$ 1.93 million $ 240