Tolar Historical Data

TOL
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.00402
+0.48%
$-- $12,714
Jul 2023 $0.004
-23.05%
$1.26 million $266,398
Jun 2023 $0.0052
+0.27%
$1.64 million $333,772
May 2023 $0.00518
-19.58%
$1.63 million $984,969
Apr 2023 $0.00654
+23.99%
$2.06 million $1.52 million
Mar 2023 $0.00527
+7.78%
$1.66 million $334,441
Feb 2023 $0.00488
-3.21%
$1.54 million $453,043
Jan 2023 $0.00504
+0.68%
$1.59 million $612,320
Dec 2022 $0.00497
-34.64%
$1.57 million $644,640
Nov 2022 $0.00776
+1.47%
$2.45 million $623
Oct 2022 $0.00258
-3.07%
$-- $2,152
Sep 2022 $0.00266
-14.43%
$837,337 $3,380
Aug 2022 $0.0031
-7.49%
$-- $4,120
Jul 2022 $0.00336
+57.84%
$-- $3,302
Jun 2022 $0.00213
-45.19%
$-- $3,251
May 2022 $0.00389
-29.17%
$-- $5,323
Apr 2022 $0.0055
-16.14%
$-- $7,287
Mar 2022 $0.00656
+107.33%
$-- $1.39 million
Feb 2022 $0.00316
-14.97%
$-- $1.15 million
Jan 2022 $0.00372
+23.28%
$-- $1.8 million
Dec 2021 $0.00302
+0.64%
$-- $1.71 million
Nov 2021 $0.003
-57.19%
$-- $1.17 million
Oct 2021 $0.00701
+17.21%
$-- $686,255
Sep 2021 $0.00598
-15.58%
$-- $1.08 million
Aug 2021 $0.00708
+20.35%
$-- $939,864
Jul 2021 $0.00559
-20.08%
$-- $1.15 million
Jun 2021 $0.00699
+16.63%
$-- $1.71 million
May 2021 $0.00481
-22.51%
$-- $774,304
Apr 2021 $0.00621
+5.07%
$-- $1.32 million
Mar 2021 $0.00568
-2.16%
$-- $1.59 million
Feb 2021 $0.00581
-26.85%
$-- $2.44 million
Jan 2021 $0.00731
+67.17%
$-- $2.59 million
Dec 2020 $0.00437
-25.04%
$-- $1.57 million
Nov 2020 $0.00594
+23.60%
$-- $1.7 million
Oct 2020 $0.00477
-11.73%
$-- $1.72 million
Sep 2020 $0.0054
-37.24%
$-- $1.76 million
Aug 2020 $0.00861
+56.28%
$-- $1.85 million
Jul 2020 $0.00551
-4.89%
$-- $1.77 million
Jun 2020 $0.0058
-4.90%
$-- $1.71 million
May 2020 $0.0061
+30.11%
$-- $5.49 million
Apr 2020 $0.00468
+34.84%
$-- $6.98 million
Mar 2020 $0.00348
-34.77%
$-- $6.65 million
Feb 2020 $0.00534
+19.91%
$1.68 million $7.91 million
Jan 2020 $0.00445
+44.15%
$-- $5.27 million
Dec 2019 $0.00309
-3.64%
$-- $5.3 million
Nov 2019 $0.0032
-32.04%
$-- $6.21 million
Oct 2019 $0.00471
-7.31%
$-- $7.84 million
Sep 2019 $0.00509
-11.30%
$-- $8.48 million
Aug 2019 $0.00573
-31.15%
$-- $10.62 million
Jul 2019 $0.00833
-35.68%
$-- $11.27 million
Download