Tolar Historical Data

TOL
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00402
+0.48%
$ -- $ 12,714
Jul 2023 $ 0.004
-23.05%
$ 1.26 million $ 266,398
Jun 2023 $ 0.0052
+0.27%
$ 1.64 million $ 333,772
May 2023 $ 0.00518
-19.58%
$ 1.63 million $ 984,969
Apr 2023 $ 0.00654
+23.99%
$ 2.06 million $ 1.52 million
Mar 2023 $ 0.00527
+7.78%
$ 1.66 million $ 334,441
Feb 2023 $ 0.00488
-3.21%
$ 1.54 million $ 453,043
Jan 2023 $ 0.00504
+0.68%
$ 1.59 million $ 612,320
Dec 2022 $ 0.00497
-34.64%
$ 1.57 million $ 644,640
Nov 2022 $ 0.00776
+1.47%
$ 2.45 million $ 623
Oct 2022 $ 0.00258
-3.07%
$ -- $ 2,152
Sep 2022 $ 0.00266
-14.43%
$ 837,337 $ 3,380
Aug 2022 $ 0.0031
-7.49%
$ -- $ 4,120
Jul 2022 $ 0.00336
+57.84%
$ -- $ 3,302
Jun 2022 $ 0.00213
-45.19%
$ -- $ 3,251
May 2022 $ 0.00389
-29.17%
$ -- $ 5,323
Apr 2022 $ 0.0055
-16.14%
$ -- $ 7,287
Mar 2022 $ 0.00656
+107.33%
$ -- $ 1.39 million
Feb 2022 $ 0.00316
-14.97%
$ -- $ 1.15 million
Jan 2022 $ 0.00372
+23.28%
$ -- $ 1.8 million
Dec 2021 $ 0.00302
+0.64%
$ -- $ 1.71 million
Nov 2021 $ 0.003
-57.19%
$ -- $ 1.17 million
Oct 2021 $ 0.00701
+17.21%
$ -- $ 686,255
Sep 2021 $ 0.00598
-15.58%
$ -- $ 1.08 million
Aug 2021 $ 0.00708
+20.35%
$ -- $ 939,864
Jul 2021 $ 0.00559
-20.08%
$ -- $ 1.15 million
Jun 2021 $ 0.00699
+16.63%
$ -- $ 1.71 million
May 2021 $ 0.00481
-22.51%
$ -- $ 774,304
Apr 2021 $ 0.00621
+5.07%
$ -- $ 1.32 million
Mar 2021 $ 0.00568
-2.16%
$ -- $ 1.59 million
Feb 2021 $ 0.00581
-26.85%
$ -- $ 2.44 million
Jan 2021 $ 0.00731
+67.17%
$ -- $ 2.59 million
Dec 2020 $ 0.00437
-25.04%
$ -- $ 1.57 million
Nov 2020 $ 0.00594
+23.60%
$ -- $ 1.7 million
Oct 2020 $ 0.00477
-11.73%
$ -- $ 1.72 million
Sep 2020 $ 0.0054
-37.24%
$ -- $ 1.76 million
Aug 2020 $ 0.00861
+56.28%
$ -- $ 1.85 million
Jul 2020 $ 0.00551
-4.89%
$ -- $ 1.77 million
Jun 2020 $ 0.0058
-4.90%
$ -- $ 1.71 million
May 2020 $ 0.0061
+30.11%
$ -- $ 5.49 million
Apr 2020 $ 0.00468
+34.84%
$ -- $ 6.98 million
Mar 2020 $ 0.00348
-34.77%
$ -- $ 6.65 million
Feb 2020 $ 0.00534
+19.91%
$ 1.68 million $ 7.91 million
Jan 2020 $ 0.00445
+44.15%
$ -- $ 5.27 million
Dec 2019 $ 0.00309
-3.64%
$ -- $ 5.3 million
Nov 2019 $ 0.0032
-32.04%
$ -- $ 6.21 million
Oct 2019 $ 0.00471
-7.31%
$ -- $ 7.84 million
Sep 2019 $ 0.00509
-11.30%
$ -- $ 8.48 million
Aug 2019 $ 0.00573
-31.15%
$ -- $ 10.62 million
Jul 2019 $ 0.00833
-35.68%
$ -- $ 11.27 million
Download