Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2023 $0.00402
+0.48%
$-- $12,714
Jul 2023 $0.004
-23.05%
$1.26 million $266,398
Jun 2023 $0.0052
+0.27%
$1.64 million $333,772
May 2023 $0.00518
-19.58%
$1.63 million $984,969
Apr 2023 $0.00654
+23.99%
$2.06 million $1.52 million
Mar 2023 $0.00527
+7.78%
$1.66 million $334,441
Feb 2023 $0.00488
-3.21%
$1.54 million $453,043
Jan 2023 $0.00504
+0.68%
$1.59 million $612,320
Dec 2022 $0.00497
-34.64%
$1.57 million $644,640
Nov 2022 $0.00776
+1.47%
$2.45 million $623
Oct 2022 $0.00258
-3.07%
$-- $2,152
Sep 2022 $0.00266
-14.43%
$837,337 $3,380
Aug 2022 $0.0031
-7.49%
$-- $4,120
Jul 2022 $0.00336
+57.84%
$-- $3,302
Jun 2022 $0.00213
-45.19%
$-- $3,251
May 2022 $0.00389
-29.17%
$-- $5,323
Apr 2022 $0.0055
-16.14%
$-- $7,287
Mar 2022 $0.00656
+107.33%
$-- $1.39 million
Feb 2022 $0.00316
-14.97%
$-- $1.15 million
Jan 2022 $0.00372
+23.28%
$-- $1.8 million
Dec 2021 $0.00302
+0.64%
$-- $1.71 million
Nov 2021 $0.003
-57.19%
$-- $1.17 million
Oct 2021 $0.00701
+17.21%
$-- $686,255
Sep 2021 $0.00598
-15.58%
$-- $1.08 million
Aug 2021 $0.00708
+20.35%
$-- $939,864
Jul 2021 $0.00559
-20.08%
$-- $1.15 million
Jun 2021 $0.00699
+16.63%
$-- $1.71 million
May 2021 $0.00481
-22.51%
$-- $774,304
Apr 2021 $0.00621
+5.07%
$-- $1.32 million
Mar 2021 $0.00568
-2.16%
$-- $1.59 million
Feb 2021 $0.00581
-26.85%
$-- $2.44 million
Jan 2021 $0.00731
+67.17%
$-- $2.59 million
Dec 2020 $0.00437
-25.04%
$-- $1.57 million
Nov 2020 $0.00594
+23.60%
$-- $1.7 million
Oct 2020 $0.00477
-11.73%
$-- $1.72 million
Sep 2020 $0.0054
-37.24%
$-- $1.76 million
Aug 2020 $0.00861
+56.28%
$-- $1.85 million
Jul 2020 $0.00551
-4.89%
$-- $1.77 million
Jun 2020 $0.0058
-4.90%
$-- $1.71 million
May 2020 $0.0061
+30.11%
$-- $5.49 million
Apr 2020 $0.00468
+34.84%
$-- $6.98 million
Mar 2020 $0.00348
-34.77%
$-- $6.65 million
Feb 2020 $0.00534
+19.91%
$1.68 million $7.91 million
Jan 2020 $0.00445
+44.15%
$-- $5.27 million
Dec 2019 $0.00309
-3.64%
$-- $5.3 million
Nov 2019 $0.0032
-32.04%
$-- $6.21 million
Oct 2019 $0.00471
-7.31%
$-- $7.84 million
Sep 2019 $0.00509
-11.30%
$-- $8.48 million
Aug 2019 $0.00573
-31.15%
$-- $10.62 million
Jul 2019 $0.00833
-35.68%
$-- $11.27 million
Download