OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅39
-90.65%
$-- $34,699
Aug 17 $0.0000397
+20.07%
$-- $28,696
Aug 10 $0.0000262
+25.87%
$29,411 $11,147
Aug 3 $0.0000214
+53.91%
$21,386 $10,500
Jul 27 $0.0000122
+47.44%
$12,215 $13,470
Jul 20 $0.0₅857
+43.29%
$8,567 $4,231
Jul 13 $0.0₅663
+27.53%
$6,629 $3,413
Jul 6 $0.0₅334
-100.00%
$4,584 $63.21 million
Jun 29 $0.193
+21.89%
$-- $4.58 million
Jun 22 $0.103
+10.98%
$-- $24.93 million
Jun 15 $0.0729
+23.40%
$-- $14.31 million
Jun 8 $0.0344
+0.00%
$56.18 million $354,174
Jun 1 $0.0125
+3.71%
$-- $567,315
May 25 $0.00697
-6.30%
$-- $344,078
May 11 $0.00259
+27.91%
$-- $101,620
May 4 $0.00108
+30.34%
$-- $106,727
Apr 27 $0.000771
+68.47%
$-- $80,235
Apr 20 $0.000242
+9.01%
$-- $43,350
Apr 13 $0.000185
+39.95%
$-- $39,297
Mar 30 $0.0000399
+58.63%
$-- $5,972
Mar 23 $0.0000212
-11.28%
$-- $4,276
Mar 16 $0.0000237
-9.53%
$-- $22,475
Mar 9 $0.0000289
+121.38%
$-- $9,034
Mar 2 $0.0₅566
+0.00%
$-- $48
Feb 23 $0.0₅488
+6.08%
$-- $758
Feb 9 $0.0₅488
+0.00%
$-- $140
Jan 12 $0.0₅14
+42.49%
$-- $364
Jan 5 $0.0₆941
+6.40%
$936 $237
Dec 29 $0.0₆669
+3.68%
$-- $61
Nov 24 $0.0₅568
+0.39%
$-- $449
Nov 17 $0.0₅543
-8.01%
$-- $19,253
Nov 10 $0.0₅632
-3.69%
$6,018 $9,067
Nov 3 $0.0₅645
-11.17%
$6,604 $499,899
Oct 27 $0.0₅656
-9.57%
$6,587 $844,864
Oct 20 $0.0₅821
+57.00%
$6,760 $346,064
Oct 13 $0.0₅531
-10.39%
$5,187 $59,177
Oct 6 $0.0₅528
+988.45M%
$5,489 $59,716
Download