OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ 1.39 million $ 124,061
May 8, 2026 $ 0.00108
+0.00%
$ -- $ 87,152
May 6, 2026 $ 0.000986
+0.00%
$ -- $ 197,599
May 5, 2026 $ 0.000999
-0.43%
$ -- $ 82,877
May 4, 2026 $ 0.000825
+0.00%
$ -- $ 136,361
May 3, 2026 $ 0.000766
-0.54%
$ -- $ 143,106
May 2, 2026 $ 0.000771
+19.86%
$ 770,874 $ 99,181
May 1, 2026 $ 0.000596
+11.01%
$ -- $ 167,733
Apr 30, 2026 $ 0.00058
+23.09%
$ 579,558 $ 62,230
Apr 29, 2026 $ 0.000456
-12.97%
$ -- $ 190,407
Apr 28, 2026 $ 0.000435
-5.02%
$ 434,590 $ 61,144
Apr 23, 2026 $ 0.000242
+0.00%
$ -- $ 21,926
Apr 22, 2026 $ 0.000269
+0.00%
$ -- $ 17,431
Apr 21, 2026 $ 0.000222
+0.00%
$ 222,234 $ 3,993
Apr 19, 2026 $ 0.000189
+0.00%
$ -- $ 17,573
Apr 18, 2026 $ 0.000185
+0.00%
$ -- $ 6,416
Apr 15, 2026 $ 0.000133
+0.00%
$ -- $ 12,944
Apr 13, 2026 $ 0.000132
+0.00%
$ -- $ 19,938
Apr 12, 2026 $ 0.000115
+0.00%
$ 115,083 $ 10,135
Apr 3, 2026 $ 0.0000399
+0.00%
$ -- $ 3,805
Mar 31, 2026 $ 0.0000251
+0.00%
$ 25,149 $ 2,168
Mar 24, 2026 $ 0.0000212
-11.28%
$ 21,195 $ 4,276
Mar 22, 2026 $ 0.0000237
+3.07%
$ -- $ 7,794
Mar 21, 2026 $ 0.0000223
+0.00%
$ -- $ 6,862
Mar 20, 2026 $ 0.0000222
+10.42%
$ 22,197 $ 5,184
Mar 19, 2026 $ 0.0000262
+0.00%
$ -- $ 2,635
Mar 12, 2026 $ 0.0000289
+0.00%
$ -- $ 1,372
Mar 11, 2026 $ 0.0000248
+11.18%
$ 24,781 $ 2,306
Mar 10, 2026 $ 0.0000186
+41.11%
$ 18,648 $ 3,636
Mar 9, 2026 $ 0.0000133
+1.69%
$ 13,290 $ 1,721
Mar 7, 2026 $ 0.0₅566
+0.00%
$ 5,661 $ 48
Feb 24, 2026 $ 0.0₅488
+0.00%
$ -- $ 614
Feb 23, 2026 $ 0.0₅46
+0.00%
$ -- $ 144
Feb 12, 2026 $ 0.0₅488
+0.00%
$ -- $ 140
Feb 8, 2026 $ 0.0₅485
+0.00%
$ 4,852 $ 151
Jan 17, 2026 $ 0.0₅14
+0.00%
$ 1,405 $ 69
Jan 15, 2026 $ 0.0₅128
+0.00%
$ -- $ 42
Jan 14, 2026 $ 0.0₅124
+0.00%
$ 1,238 $ 41
Jan 12, 2026 $ 0.0₆998
+1.18%
$ -- $ 212
Jan 11, 2026 $ 0.0₆936
+0.00%
$ 936 $ 114
Jan 10, 2026 $ 0.0₆941
-4.21%
$ 941 $ 107
Jan 9, 2026 $ 0.0₆953
-0.52%
$ 953 $ 55
Jan 8, 2026 $ 0.0₆958
+8.28%
$ -- $ 76
Jan 1, 2026 $ 0.0₆669
+3.68%
$ -- $ 61
Nov 24, 2025 $ 0.0₅568
+0.39%
$ -- $ 449
Nov 23, 2025 $ 0.0₅58
-1.99%
$ -- $ 3,876
Nov 22, 2025 $ 0.0₅543
-0.23%
$ 5,429 $ 3,132
Nov 21, 2025 $ 0.0₅539
-6.62%
$ 5,389 $ 1,761
Nov 20, 2025 $ 0.0₅548
-9.16%
$ 5,704 $ 906
Nov 19, 2025 $ 0.0₅607
+3.27%
$ -- $ 451
Download