OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0₅649
+1.33%
$ 6,487 $ 62,452
Oct 23, 9 PM $ 0.0₅649
-2.59%
$ 6,487 $ 63,252
Oct 23, 8 PM $ 0.0₅647
+0.00%
$ 6,474 $ 64,340
Oct 23, 7 PM $ 0.0₅72
-2.02%
$ 7,198 $ 63,720
Oct 23, 6 PM $ 0.0₅657
-6.22%
$ 6,573 $ 60,713
Oct 23, 5 PM $ 0.0₅711
+9.72%
$ 7,111 $ 61,018
Oct 23, 4 PM $ 0.0₅675
+2.47%
$ 6,751 $ 59,771
Oct 23, 3 PM $ 0.0₅67
-5.18%
$ 6,697 $ 59,951
Oct 23, 2 PM $ 0.0₅635
+0.00%
$ 6,350 $ 59,265
Oct 23, 1 PM $ 0.0₅649
-5.09%
$ 6,486 $ 58,493
Oct 23, 12 PM $ 0.0₅694
+9.58%
$ 6,944 $ 57,935
Oct 23, 11 AM $ 0.0₅652
-4.58%
$ 6,518 $ 57,514
Oct 23, 10 AM $ 0.0₅637
-2.01%
$ 6,372 $ 56,790
Oct 23, 9 AM $ 0.0₅648
+1.71%
$ 7,050 $ 56,953
Oct 23, 8 AM $ 0.0₅677
+6.37%
$ 6,766 $ 55,615
Oct 23, 7 AM $ 0.0₅678
+7.65%
$ 6,777 $ 55,226
Oct 23, 6 AM $ 0.0₅678
+5.84%
$ 6,777 $ 53,980
Oct 23, 5 AM $ 0.0₅627
-13.63%
$ 6,271 $ 53,497
Oct 23, 4 AM $ 0.0₅683
+2.65%
$ 6,829 $ 52,101
Oct 23, 3 AM $ 0.0₅641
-4.50%
$ 6,413 $ 52,590
Oct 23, 2 AM $ 0.0₅628
-2.37%
$ 6,277 $ 51,119
Oct 23, 1 AM $ 0.0₅646
-1.65%
$ 6,460 $ 51,685
Oct 23, 12 AM $ 0.0₅644
-5.40%
$ 6,435 $ 51,601
Oct 22, 11 PM $ 0.0₅636
+1.23%
$ 6,360 $ 50,642
Oct 22, 10 PM $ 0.0₅634
-14.98%
$ 6,338 $ 49,954
Oct 22, 9 PM $ 0.0₅765
+5.65%
$ 7,648 $ 48,960
Oct 22, 8 PM $ 0.0₅707
-5.17%
$ 7,069 $ 48,052
Oct 22, 7 PM $ 0.0₅726
+14.42%
$ 7,259 $ 48,453
Oct 22, 6 PM $ 0.0₅646
-1.28%
$ 6,463 $ 47,238
Oct 22, 5 PM $ 0.0₅639
+0.98%
$ 6,394 $ 46,471
Oct 22, 4 PM $ 0.0₅64
+1.63%
$ 6,399 $ 45,785
Oct 22, 3 PM $ 0.0₅648
-1.44%
$ 6,480 $ 45,044
Oct 22, 2 PM $ 0.0₅626
-4.11%
$ 6,260 $ 44,373
Oct 22, 12 PM $ 0.0₅643
-6.44%
$ 6,428 $ 45,351
Oct 22, 11 AM $ 0.0₅683
-2.20%
$ 6,828 $ 44,630
Oct 22, 10 AM $ 0.0₅634
-0.07%
$ 6,345 $ 43,596
Oct 22, 9 AM $ 0.0₅681
+6.74%
$ 6,813 $ 43,082
Oct 22, 8 AM $ 0.0₅644
+1.68%
$ 6,440 $ 43,117
Oct 22, 7 AM $ 0.0₅661
-2.44%
$ 6,613 $ 42,445
Oct 22, 6 AM $ 0.0₅641
+1.65%
$ 6,415 $ 42,123
Oct 22, 5 AM $ 0.0₅64
-0.75%
$ 6,405 $ 41,843
Oct 22, 4 AM $ 0.0₅626
-1.71%
$ 6,262 $ 40,907
Oct 22, 3 AM $ 0.0₅618
-0.14%
$ 6,184 $ 38,635
Oct 22, 2 AM $ 0.0₅635
+0.00%
$ 6,346 $ 39,480
Oct 22, 1 AM $ 0.0₅644
-2.04%
$ 6,437 $ 39,566
Oct 22, 12 AM $ 0.0₅619
+0.00%
$ 6,185 $ 37,695
Oct 21, 11 PM $ 0.0₅666
+0.16%
$ 6,661 $ 38,112
Oct 21, 9 PM $ 0.0₅63
+0.93%
$ 6,300 $ 37,095
Oct 21, 8 PM $ 0.0₅635
+3.28%
$ 6,352 $ 36,996
Oct 21, 7 PM $ 0.0₅626
-6.63%
$ 6,262 $ 36,275