OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0₅652
+3.91%
$ 6,519 $ 35,848
Oct 21, 5 PM $ 0.0₅636
+2.57%
$ 6,356 $ 35,268
Oct 21, 4 PM $ 0.0₅668
+3.30%
$ 6,099 $ 34,774
Oct 21, 3 PM $ 0.0₅665
+5.98%
$ 6,301 $ 33,440
Oct 21, 2 PM $ 0.0₅603
+0.34%
$ 6,031 $ 32,242
Oct 21, 1 PM $ 0.0₅612
+3.04%
$ 6,120 $ 31,635
Oct 21, 12 PM $ 0.0₅612
+0.36%
$ 6,118 $ 31,125
Oct 21, 11 AM $ 0.0₅617
+2.41%
$ 6,166 $ 31,842
Oct 21, 10 AM $ 0.0₅635
+0.00%
$ 6,348 $ 31,258
Oct 21, 9 AM $ 0.0₅606
+1.10%
$ 6,055 $ 30,818
Oct 21, 8 AM $ 0.0₅624
+7.48%
$ 6,242 $ 29,890
Oct 21, 7 AM $ 0.0₅589
+3.64%
$ 5,889 $ 29,554
Oct 21, 6 AM $ 0.0₅582
-7.20%
$ 5,816 $ 28,585
Oct 21, 5 AM $ 0.0₅571
-4.29%
$ 5,713 $ 28,200
Oct 21, 4 AM $ 0.0₅576
-3.37%
$ 5,762 $ 28,453
Oct 21, 3 AM $ 0.0₅59
+2.32%
$ 5,900 $ 28,703
Oct 21, 2 AM $ 0.0₅598
-1.45%
$ 5,976 $ 28,106
Oct 21, 1 AM $ 0.0₅571
+3.28%
$ 5,715 $ 26,899
Oct 21, 12 AM $ 0.0₅554
+0.00%
$ 5,540 $ 26,061
Oct 20, 8 PM $ 0.0₅554
+3.12%
$ 5,537 $ 25,410
Oct 20, 7 PM $ 0.0₅572
+9.30%
$ 5,724 $ 24,954
Oct 20, 6 PM $ 0.0₅546
+6.65%
$ 5,463 $ 23,745
Oct 20, 5 PM $ 0.0₅527
+0.00%
$ 5,266 $ 23,049
Oct 20, 4 PM $ 0.0₅515
+3.86%
$ 5,147 $ 23,116
Oct 20, 3 PM $ 0.0₅518
+2.58%
$ 5,181 $ 22,125
Oct 20, 2 PM $ 0.0₅531
+3.59%
$ 5,311 $ 22,184
Oct 20, 1 PM $ 0.0₅523
+4.94%
$ 5,226 $ 22,129
Oct 20, 12 PM $ 0.0₅536
+0.00%
$ 5,364 $ 21,244
Oct 20, 5 AM $ 0.0₅566
+5.80%
$ 5,662 $ 22,006
Oct 20, 3 AM $ 0.0₅504
+0.64%
$ 5,043 $ 20,687
Oct 20, 2 AM $ 0.0₅534
+7.79%
$ 5,338 $ 20,457
Oct 20, 1 AM $ 0.0₅523
+0.00%
$ 5,230 $ 19,398
Oct 19, 10 PM $ 0.0₅519
+0.01%
$ 5,187 $ 19,498
Oct 19, 9 PM $ 0.0₅577
+0.00%
$ 5,769 $ 19,905
Oct 19, 8 PM $ 0.0₅504
-2.80%
$ 5,038 $ 18,979
Oct 19, 7 PM $ 0.0₅572
+0.00%
$ 5,720 $ 19,472
Oct 19, 5 PM $ 0.0₅526
-0.65%
$ 5,261 $ 19,409
Oct 19, 3 PM $ 0.0₅537
+0.00%
$ 5,375 $ 18,413
Oct 19, 12 PM $ 0.0₅533
+0.00%
$ 5,328 $ 18,420
Oct 19, 11 AM $ 0.0₅506
-2.38%
$ 5,058 $ 17,721
Oct 19, 10 AM $ 0.0₅545
+0.00%
$ 5,450 $ 18,579
Oct 19, 8 AM $ 0.0₅553
+10.39%
$ 5,533 $ 17,483
Oct 19, 7 AM $ 0.0₅51
-3.77%
$ 5,097 $ 17,158
Oct 19, 6 AM $ 0.0₅574
+12.44%
$ 5,236 $ 16,612
Oct 19, 2 AM $ 0.0₅498
+1.74%
$ 4,981 $ 16,211
Oct 19, 1 AM $ 0.0₅529
+0.00%
$ 5,286 $ 15,963
Oct 18, 10 PM $ 0.0₅531
+0.32%
$ 5,314 $ 16,957
Oct 18, 9 PM $ 0.0₅541
+0.00%
$ 5,408 $ 16,898
Oct 18, 8 PM $ 0.0₅525
+4.65%
$ 5,246 $ 16,409
Oct 18, 7 PM $ 0.0₅501
+0.00%
$ 5,007 $ 15,843