OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0₅535
+0.00%
$ 5,345 $ 15,510
Oct 18, 4 PM $ 0.0₅523
+0.00%
$ 5,229 $ 15,501
Oct 18, 10 AM $ 0.0₅536
+6.76%
$ 5,364 $ 15,497
Oct 18, 9 AM $ 0.0₅559
+8.18%
$ 5,591 $ 14,855
Oct 18, 8 AM $ 0.0₅539
+0.00%
$ 5,389 $ 14,289
Oct 18, 5 AM $ 0.0₅49
-4.12%
$ 4,905 $ 13,939
Oct 18, 4 AM $ 0.0₅54
+0.00%
$ 5,404 $ 13,814
Oct 18, 1 AM $ 0.0₅528
+6.54%
$ 5,276 $ 12,865
Oct 18, 12 AM $ 0.0₅509
+2.13%
$ 5,087 $ 12,946
Oct 17, 11 PM $ 0.0₅555
+9.73%
$ 5,555 $ 12,796
Oct 17, 10 PM $ 0.0₅546
+9.84%
$ 5,461 $ 12,693
Oct 17, 9 PM $ 0.0₅533
+0.00%
$ 5,331 $ 11,932
Oct 17, 4 PM $ 0.0₅503
-6.48%
$ 5,025 $ 11,598
Oct 17, 2 PM $ 0.0₅528
+6.48%
$ 5,275 $ 11,097
Oct 17, 1 PM $ 0.0₅493
+0.00%
$ 4,932 $ 11,114
Oct 17, 9 AM $ 0.0₅513
+4.85%
$ 5,130 $ 10,660
Oct 17, 8 AM $ 0.0₅539
+0.00%
$ 5,389 $ 9,903
Oct 17, 6 AM $ 0.0₅5
+0.00%
$ 5,002 $ 9,835
Oct 17, 12 AM $ 0.0₅517
+0.00%
$ 5,171 $ 10,047
Oct 16, 9 PM $ 0.0₅523
+0.00%
$ 5,229 $ 9,732
Oct 16, 7 PM $ 0.0₅506
+1.22%
$ 5,055 $ 9,541
Oct 16, 6 PM $ 0.0₅51
+0.00%
$ 5,098 $ 9,564
Oct 16, 5 PM $ 0.0₅533
+0.00%
$ 5,329 $ 9,419
Oct 16, 3 PM $ 0.0₅512
-1.21%
$ 5,117 $ 9,537
Oct 16, 2 PM $ 0.0₅522
+0.00%
$ 5,222 $ 9,503
Oct 16, 12 PM $ 0.0₅548
+0.00%
$ 5,483 $ 9,021
Oct 16, 8 AM $ 0.0₅58
+10.53%
$ 5,802 $ 9,052
Oct 16, 5 AM $ 0.0₅518
+0.00%
$ 5,179 $ 8,654
Oct 16, 4 AM $ 0.0₅565
+0.00%
$ 5,647 $ 8,479
Oct 16, 12 AM $ 0.0₅53
+0.00%
$ 5,300 $ 8,285
Oct 15, 10 PM $ 0.0₅58
+0.00%
$ 5,801 $ 8,028
Oct 14, 4 PM $ 0.0₅531
-0.82%
$ 5,311 $ 7,727
Oct 14, 2 PM $ 0.0₅552
+0.00%
$ 5,517 $ 7,455
Oct 14, 1 PM $ 0.0₅526
-1.76%
$ 5,257 $ 7,393
Oct 14, 11 AM $ 0.0₅543
-2.06%
$ 5,434 $ 7,442
Oct 14, 10 AM $ 0.0₅522
-1.98%
$ 5,210 $ 6,880
Oct 14, 9 AM $ 0.0₅521
-2.36%
$ 5,210 $ 6,850
Oct 14, 7 AM $ 0.0₅559
+0.00%
$ 5,589 $ 6,597
Oct 14, 5 AM $ 0.0₅575
+7.13%
$ 5,746 $ 6,330
Oct 14, 4 AM $ 0.0₅57
+0.00%
$ 5,703 $ 5,870
Oct 14, 3 AM $ 0.0₅571
+0.00%
$ 5,708 $ 5,639
Oct 13, 5 AM $ 0.0₅559
+0.00%
$ 5,594 $ 4,039
Oct 13, 2 AM $ 0.0₅556
+0.66%
$ 5,556 $ 3,955
Oct 13, 12 AM $ 0.0₅541
-8.78%
$ 5,410 $ 3,372
Oct 12, 10 PM $ 0.0₅549
+0.00%
$ 5,489 $ 3,074
Oct 12, 4 PM $ 0.0₅544
+0.00%
$ 5,443 $ 3,002
Oct 12, 12 PM $ 0.0₅525
+0.43%
$ 5,254 $ 2,889
Oct 12, 11 AM $ 0.0₅556
+0.01%
$ 5,555 $ 2,579
Oct 12, 10 AM $ 0.0₅518
+0.00%
$ 5,179 $ 2,188
Oct 12, 9 AM $ 0.0₅544
-2.09%
$ 5,442 $ 2,081