OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0₅524
+0.00%
$ 5,242 $ 1,583
Oct 11, 7 PM $ 0.0₅528
+0.00%
$ 5,278 $ 1,348
Oct 11, 6 PM $ 0.0₅517
+0.00%
$ 5,166 $ 1,327
Oct 11, 1 PM $ 0.0₅542
+0.00%
$ 5,418 $ 1,186
Oct 10, 2 PM $ 0.0₅575
+0.00%
$ 5,752 $ 24,008
Oct 10, 1 PM $ 0.0₅559
+0.00%
$ 5,592 $ 23,200
Oct 10, 11 AM $ 0.0₅582
+4.51%
$ 5,820 $ 23,458
Oct 10, 10 AM $ 0.0₅605
+10.69%
$ 6,050 $ 23,016
Oct 10, 9 AM $ 0.0₅573
-3.62%
$ 5,729 $ 22,129
Oct 10, 7 AM $ 0.0₅562
+0.10%
$ 5,622 $ 21,209
Oct 10, 4 AM $ 0.0₅561
+2.24%
$ 5,614 $ 20,824
Oct 10, 3 AM $ 0.0₅593
+0.00%
$ 5,926 $ 20,811
Oct 10, 1 AM $ 0.0₅548
+0.08%
$ 5,484 $ 20,540
Oct 10, 12 AM $ 0.0₅549
-1.35%
$ 5,488 $ 20,569
Oct 9, 10 PM $ 0.0₅596
+0.00%
$ 5,960 $ 20,303
Oct 9, 8 PM $ 0.0₅587
+0.00%
$ 5,867 $ 19,715
Oct 9, 6 PM $ 0.0₅56
+0.73%
$ 5,596 $ 19,258
Oct 9, 2 PM $ 0.0₅552
-3.26%
$ 5,516 $ 19,341
Oct 9, 1 PM $ 0.0₅554
-1.39%
$ 5,538 $ 19,214
Oct 9, 12 PM $ 0.0₅564
+1.80%
$ 5,640 $ 19,091
Oct 9, 11 AM $ 0.0₅556
+1.33%
$ 5,558 $ 19,014
Oct 9, 10 AM $ 0.0₅56
+1.72%
$ 5,604 $ 18,761
Oct 9, 9 AM $ 0.0₅566
+3.01%
$ 5,662 $ 18,738
Oct 9, 8 AM $ 0.0₅589
+5.29%
$ 5,893 $ 18,145
Oct 9, 7 AM $ 0.0₅597
+7.45%
$ 5,967 $ 18,086
Oct 9, 6 AM $ 0.0₅565
-1.37%
$ 5,648 $ 17,744
Oct 9, 4 AM $ 0.0₅553
-0.52%
$ 5,529 $ 17,271
Oct 9, 3 AM $ 0.0₅597
+7.36%
$ 5,965 $ 17,108
Oct 9, 2 AM $ 0.0₅596
+6.33%
$ 5,961 $ 16,678
Oct 9, 1 AM $ 0.0₅61
-3.00%
$ 6,105 $ 14,955
Oct 9, 12 AM $ 0.0₅563
-5.97%
$ 5,628 $ 14,076
Oct 8, 11 PM $ 0.0₅602
+8.02%
$ 6,024 $ 14,057
Oct 8, 10 PM $ 0.0₅567
+0.32%
$ 5,669 $ 12,903
Oct 8, 8 PM $ 0.0₅599
+6.36%
$ -- $ 12,690
Oct 8, 7 PM $ 0.0₅568
+1.23%
$ -- $ 12,530
Oct 8, 6 PM $ 0.0₅618
+8.75%
$ -- $ 12,097
Oct 8, 11 AM $ 0.0₁₂56
+0.68%
$ -- $ 0.001
Oct 8, 10 AM $ 0.0₁₂563
+2.32%
$ -- $ 0.001
Oct 8, 9 AM $ 0.0₁₂554
+1.29%
$ -- $ 0.001
Oct 8, 8 AM $ 0.0₁₂549
+0.00%
$ -- $ 0.001
Oct 8, 6 AM $ 0.0₁₂558
+0.00%
$ -- $ 0.001
Oct 8, 5 AM $ 0.0₁₂566
+3.33%
$ -- $ 0.001
Oct 8, 4 AM $ 0.0₁₂555
-3.85%
$ -- $ 0.001
Oct 8, 3 AM $ 0.0₁₂537
-0.49%
$ -- $ 0.001
Oct 8, 2 AM $ 0.0₁₂572
+6.81%
$ -- $ 0.001
Oct 8, 1 AM $ 0.0₁₂555
+3.65%
$ -- $ 0.001
Oct 8, 12 AM $ 0.0₁₂548
+2.67%
$ -- $ 0.001
Oct 7, 11 PM $ 0.0₁₂54
+1.24%
$ -- $ 0.001
Oct 7, 10 PM $ 0.0₁₂539
-5.06%
$ -- $ 0.001
Oct 7, 7 PM $ 0.0₁₂573
+9.07%
$ -- $ 0.001