OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0₅659
-5.19%
$ 6,587 $ 171,893
Nov 1, 2025 $ 0.0₅656
+0.27%
$ 6,561 $ 164,527
Oct 31, 2025 $ 0.0₅697
+1.85%
$ 6,733 $ 154,820
Oct 30, 2025 $ 0.0₅634
-6.21%
$ 6,502 $ 140,115
Oct 29, 2025 $ 0.0₅65
+0.08%
$ 6,503 $ 135,214
Oct 28, 2025 $ 0.0₅692
-5.93%
$ 6,594 $ 128,116
Oct 27, 2025 $ 0.0₅686
-5.41%
$ 6,863 $ 122,072
Oct 26, 2025 $ 0.0₅676
-12.50%
$ 6,760 $ 106,896
Oct 25, 2025 $ 0.0₅821
+23.78%
$ 8,211 $ 92,112
Oct 24, 2025 $ 0.0₅662
+3.97%
$ 6,597 $ 79,041
Oct 23, 2025 $ 0.0₅649
-4.64%
$ 6,409 $ 62,452
Oct 22, 2025 $ 0.0₅634
+2.47%
$ 6,360 $ 49,954
Oct 21, 2025 $ 0.0₅63
+13.73%
$ 6,661 $ 37,095
Oct 20, 2025 $ 0.0₅554
+5.88%
$ 5,537 $ 25,410
Oct 19, 2025 $ 0.0₅519
-1.86%
$ 5,187 $ 19,498
Oct 18, 2025 $ 0.0₅531
+6.70%
$ 5,314 $ 16,957
Oct 17, 2025 $ 0.0₅546
+5.60%
$ 5,555 $ 12,693
Oct 16, 2025 $ 0.0₅523
-1.34%
$ 5,229 $ 9,732
Oct 15, 2025 $ 0.0₅58
+0.00%
$ 5,801 $ 8,028
Oct 14, 2025 $ 0.0₅531
-6.95%
$ -- $ 7,727
Oct 13, 2025 $ 0.0₅559
-5.67%
$ -- $ 4,039
Oct 12, 2025 $ 0.0₅549
+4.72%
$ 5,489 $ 3,074
Oct 11, 2025 $ 0.0₅528
-2.60%
$ 5,278 $ 1,348
Oct 10, 2025 $ 0.0₅575
+3.30%
$ -- $ 24,008
Oct 9, 2025 $ 0.0₅596
-0.41%
$ 5,960 $ 20,303
Oct 8, 2025 $ 0.0₅602
+1.13B%
$ 6,024 $ 14,057
Oct 7, 2025 $ 0.0₁₂54
+1.18%
$ -- $ 0.001
Download