OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.0000159
+0.00%
$15,929 $1,363
Aug 4, 9 AM $0.000014
-4.21%
$13,968 $2,264
Aug 4, 8 AM $0.0000139
+0.00%
$13,948 $1,832
Aug 4, 5 AM $0.0000145
+0.00%
$14,465 $1,619
Aug 4, 4 AM $0.0000138
+0.00%
$13,770 $1,173
Aug 3, 5 PM $0.000014
+0.00%
$13,958 $727
Aug 3, 4 PM $0.0000129
-6.91%
$12,936 $383
Aug 2, 9 PM $0.0000122
+0.00%
$12,215 $2,777
Aug 2, 6 PM $0.0000124
+0.00%
$12,402 $2,793
Aug 2, 8 AM $0.0000123
+0.00%
$12,293 $2,341
Aug 2, 6 AM $0.0000128
+0.00%
$12,840 $2,528
Aug 2, 1 AM $0.000014
+1.38%
$13,997 $3,278
Aug 1, 9 PM $0.0000119
+0.00%
$11,917 $1,946
Aug 1, 8 AM $0.0000123
+0.00%
$12,312 $2,314
Aug 1, 6 AM $0.0000114
+0.00%
$11,381 $1,920
Aug 1, 5 AM $0.0000126
+9.86%
$12,563 $1,542
Aug 1, 2 AM $0.0000105
+0.00%
$10,534 $1,285
Aug 1, 1 AM $0.000011
+0.00%
$10,964 $1,059
Jul 31, 7 PM $0.0000111
+0.00%
$11,087 $866
Jul 31, 6 PM $0.0000106
+0.00%
$10,587 $844
Jul 31, 5 PM $0.0000106
+0.00%
$10,626 $646
Jul 31, 4 PM $0.0000102
+0.00%
$10,191 $1,023
Jul 31, 10 AM $0.00001
+0.00%
$10,038 $751
Jul 31, 4 AM $0.0000106
-4.62%
$10,582 $510
Jul 30, 8 PM $0.000011
+0.00%
$11,017 $1,655
Jul 30, 7 PM $0.000011
+0.00%
$10,964 $1,596
Jul 30, 5 PM $0.0000109
+0.00%
$10,899 $1,473
Jul 30, 1 PM $0.0000117
+0.00%
$11,667 $1,754
Jul 30, 3 AM $0.000011
+0.00%
$11,023 $3,455
Jul 29, 9 PM $0.0000108
+8.31%
$10,840 $3,128
Jul 29, 8 PM $0.0₅901
-5.65%
$9,012 $2,494
Jul 29, 6 PM $0.0000102
+0.00%
$10,164 $2,452
Jul 29, 2 PM $0.0000105
+0.00%
$10,533 $3,057
Jul 29, 8 AM $0.0₅929
+0.00%
$9,287 $3,919
Jul 29, 7 AM $0.0₅833
+5.67%
$8,333 $3,905
Jul 29, 6 AM $0.0₅837
+0.00%
$8,374 $3,637
Jul 29, 4 AM $0.0₅903
+0.00%
$9,027 $3,421
Jul 29, 3 AM $0.0₅869
+0.00%
$8,691 $3,106
Jul 28, 6 PM $0.0₅777
-6.05%
$7,767 $2,984
Jul 28, 4 PM $0.0₅763
-10.28%
$7,628 $2,484
Jul 28, 2 PM $0.0₅768
+0.00%
$7,681 $1,862
Jul 28, 1 PM $0.0₅866
+0.00%
$8,656 $1,571
Jul 28, 11 AM $0.0₅923
+0.00%
$9,232 $1,338
Jul 28, 9 AM $0.0₅814
+0.00%
$8,136 $1,146
Jul 28, 8 AM $0.0₅911
+8.85%
$9,113 $1,022
Jul 28, 12 AM $0.0₅763
+0.00%
$7,626 $1,540
Jul 27, 10 PM $0.0₅778
+0.00%
$7,776 $1,541
Jul 27, 8 PM $0.0₅764
+0.00%
$7,636 $1,532
Jul 27, 12 PM $0.0₅739
-3.62%
$7,388 $1,740
Jul 27, 10 AM $0.0₅744
+0.00%
$7,443 $1,778