OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 3
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0₅608
-5.46%
$ 6,084 $ 657
Nov 14, 6 PM $ 0.0₅599
+0.00%
$ 5,987 $ 223
Nov 14, 3 PM $ 0.0₅584
+0.00%
$ 5,838 $ 127
Nov 14, 11 AM $ 0.0₅586
+0.00%
$ 5,860 $ 23
Nov 14, 4 AM $ 0.0₅656
+0.00%
$ 6,558 $ 2,408
Nov 14, 12 AM $ 0.0₅605
-3.24%
$ 6,047 $ 1,997
Nov 13, 10 PM $ 0.0₅593
+0.00%
$ 5,933 $ 1,535
Nov 13, 8 PM $ 0.0₅594
-0.21%
$ 5,939 $ 1,476
Nov 13, 7 PM $ 0.0₅616
+0.00%
$ 6,157 $ 1,434
Nov 13, 8 AM $ 0.0₅671
+4.37%
$ 6,705 $ 1,360
Nov 13, 6 AM $ 0.0₅676
+0.00%
$ 6,755 $ 1,046
Nov 12, 2 PM $ 0.0₅679
+0.00%
$ 6,788 $ 688
Nov 12, 11 AM $ 0.0₅632
+0.00%
$ 6,323 $ 447
Nov 12, 9 AM $ 0.0₅647
+5.64%
$ 6,466 $ 223
Nov 12, 6 AM $ 0.0₅651
+0.00%
$ 6,509 $ 701
Nov 12, 12 AM $ 0.0₅641
+0.00%
$ 6,408 $ 497
Nov 11, 11 PM $ 0.0₅622
+0.00%
$ 6,223 $ 394
Nov 11, 5 PM $ 0.0₅675
+7.70%
$ 6,746 $ 220
Nov 11, 6 AM $ 0.0₅666
+0.00%
$ 6,661 $ 1,027
Nov 11, 4 AM $ 0.0₅634
-4.79%
$ 6,344 $ 806
Nov 11, 12 AM $ 0.0₅635
+2.66%
$ 6,350 $ 416
Nov 10, 4 PM $ 0.0₅657
+0.00%
$ 6,567 $ 3,188
Nov 10, 10 AM $ 0.0₅651
+2.01%
$ 6,514 $ 3,050
Nov 10, 9 AM $ 0.0₅654
+0.00%
$ 6,537 $ 2,930
Nov 10, 8 AM $ 0.0₅682
+0.00%
$ 6,824 $ 2,631
Nov 10, 6 AM $ 0.0₅644
+0.00%
$ 6,440 $ 2,409
Nov 10, 1 AM $ 0.0₅656
+0.00%
$ 6,565 $ 2,352
Nov 9, 11 PM $ 0.0₅66
+0.00%
$ 6,604 $ 2,024
Nov 9, 6 PM $ 0.0₅665
+0.00%
$ 6,653 $ 1,536
Nov 9, 9 AM $ 0.0₅657
+0.00%
$ 6,570 $ 1,297
Nov 9, 7 AM $ 0.0₅605
+0.00%
$ 6,049 $ 1,093
Nov 9, 3 AM $ 0.0₅629
+0.00%
$ 6,291 $ 930
Nov 9, 1 AM $ 0.0₅604
+0.00%
$ 6,039 $ 770
Nov 8, 6 PM $ 0.0₅645
+0.00%
$ -- $ 592
Nov 8, 1 PM $ 0.0₅613
-2.11%
$ 6,128 $ 396
Nov 8, 11 AM $ 0.0₅625
+2.80%
$ 6,253 $ 173
Nov 8, 10 AM $ 0.0₅611
+0.68%
$ 6,110 $ 76
Nov 8, 6 AM $ 0.0₅625
+0.00%
$ 6,249 $ 4,753
Nov 7, 9 PM $ 0.0₅679
+0.00%
$ 6,789 $ 4,387
Nov 7, 8 PM $ 0.0₅682
+0.00%
$ 6,823 $ 3,818
Nov 7, 3 PM $ 0.0₅584
+0.00%
$ 5,836 $ 3,391
Nov 7, 1 PM $ 0.0₅605
+0.00%
$ 6,050 $ 3,224
Nov 7, 11 AM $ 0.0₅644
+0.00%
$ 6,440 $ 2,981
Nov 7, 10 AM $ 0.0₅651
+0.00%
$ 6,509 $ 2,539
Nov 7, 7 AM $ 0.0₅609
+3.23%
$ 6,090 $ 2,316
Nov 7, 6 AM $ 0.0₅588
+0.00%
$ 5,876 $ 2,207
Nov 7, 3 AM $ 0.0₅628
+0.00%
$ 6,279 $ 1,973
Nov 7, 2 AM $ 0.0₅613
+0.00%
$ 6,127 $ 1,660
Nov 6, 8 PM $ 0.0₅615
+0.00%
$ 6,155 $ 1,487
Nov 6, 6 PM $ 0.0₅597
+0.00%
$ 5,967 $ 1,307