OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0₅821
+23.78%
$8,211 $92,112
Oct 24, 2025 $0.0₅662
+3.97%
$6,597 $79,041
Oct 23, 2025 $0.0₅649
-4.64%
$6,409 $62,452
Oct 22, 2025 $0.0₅634
+2.47%
$6,360 $49,954
Oct 21, 2025 $0.0₅63
+13.73%
$6,661 $37,095
Oct 20, 2025 $0.0₅554
+5.88%
$5,537 $25,410
Oct 19, 2025 $0.0₅519
-1.86%
$5,187 $19,498
Oct 18, 2025 $0.0₅531
+6.70%
$5,314 $16,957
Oct 17, 2025 $0.0₅546
+5.60%
$5,555 $12,693
Oct 16, 2025 $0.0₅523
-1.34%
$5,229 $9,732
Oct 15, 2025 $0.0₅58
+0.00%
$5,801 $8,028
Oct 14, 2025 $0.0₅531
-6.95%
$-- $7,727
Oct 13, 2025 $0.0₅559
-5.67%
$-- $4,039
Oct 12, 2025 $0.0₅549
+4.72%
$5,489 $3,074
Oct 11, 2025 $0.0₅528
-2.60%
$5,278 $1,348
Oct 10, 2025 $0.0₅575
+3.30%
$-- $24,008
Oct 9, 2025 $0.0₅596
-0.41%
$5,960 $20,303
Oct 8, 2025 $0.0₅602
+1.13B%
$6,024 $14,057
Oct 7, 2025 $0.0₁₂54
+1.18%
$-- $0.001
Download