OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 4
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0₅644
+0.00%
$ 6,436 $ 1,112
Nov 6, 12 PM $ 0.0₅597
-0.19%
$ 5,967 $ 888
Nov 6, 11 AM $ 0.0₅612
+0.98%
$ 6,124 $ 823
Nov 6, 10 AM $ 0.0₅623
+2.34%
$ 6,230 $ 674
Nov 6, 12 AM $ 0.0₅606
-1.31%
$ 6,061 $ 170,335
Nov 5, 10 PM $ 0.0₅645
-4.10%
$ 6,448 $ 171,826
Nov 5, 8 PM $ 0.0₅609
+0.00%
$ 6,091 $ 169,265
Nov 5, 7 PM $ 0.0₅604
+3.06%
$ 6,042 $ 168,408
Nov 5, 6 PM $ 0.0₅616
+0.00%
$ 6,158 $ 163,645
Nov 5, 3 PM $ 0.0₅618
+0.00%
$ 6,184 $ 163,052
Nov 5, 1 PM $ 0.0₅634
+0.00%
$ 6,335 $ 163,460
Nov 5, 12 PM $ 0.0₅589
-0.61%
$ 5,888 $ 163,158
Nov 5, 11 AM $ 0.0₅584
-0.63%
$ 5,837 $ 160,889
Nov 5, 10 AM $ 0.0₅586
-0.55%
$ 5,863 $ 162,394
Nov 5, 9 AM $ 0.0₅617
+0.00%
$ 6,174 $ 163,200
Nov 5, 7 AM $ 0.0₅601
+1.51%
$ 6,011 $ 164,539
Nov 5, 5 AM $ 0.0₅623
+5.69%
$ 6,234 $ 164,285
Nov 5, 2 AM $ 0.0₅577
+0.31%
$ 5,769 $ 157,623
Nov 5, 1 AM $ 0.0₅59
+1.77%
$ 5,901 $ 158,643
Nov 5, 12 AM $ 0.0₅591
+0.00%
$ 5,908 $ 159,817
Nov 4, 11 PM $ 0.0₅608
+7.23%
$ 6,083 $ 155,990
Nov 4, 10 PM $ 0.0₅572
-0.89%
$ 5,719 $ 156,020
Nov 4, 9 PM $ 0.0₅649
+0.00%
$ 6,494 $ 158,280
Nov 4, 5 PM $ 0.0₅625
-2.87%
$ 6,247 $ 163,969
Nov 4, 4 PM $ 0.0₅616
-0.27%
$ 6,157 $ 164,810
Nov 4, 3 PM $ 0.0₅597
-10.65%
$ 5,967 $ 165,980
Nov 4, 2 PM $ 0.0₅605
-0.92%
$ 6,047 $ 161,954
Nov 4, 1 PM $ 0.0₅616
+0.00%
$ 6,162 $ 166,641
Nov 4, 12 PM $ 0.0₅609
-1.52%
$ 6,092 $ 163,447
Nov 4, 11 AM $ 0.0₅624
-4.16%
$ 6,244 $ 166,818
Nov 4, 8 AM $ 0.0₅61
+0.37%
$ 6,104 $ 163,918
Nov 4, 7 AM $ 0.0₅617
+0.00%
$ 6,170 $ 164,464
Nov 4, 6 AM $ 0.0₅681
+10.63%
$ 6,809 $ 169,103
Nov 4, 5 AM $ 0.0₅624
+0.90%
$ 6,244 $ 166,016
Nov 4, 4 AM $ 0.0₅656
+6.34%
$ 6,561 $ 166,767
Nov 4, 3 AM $ 0.0₅638
+1.47%
$ 6,375 $ 165,996
Nov 4, 1 AM $ 0.0₅657
+6.82%
$ 6,572 $ 167,146
Nov 4, 12 AM $ 0.0₅643
+0.00%
$ 6,426 $ 164,698
Nov 3, 10 PM $ 0.0₅679
+8.84%
$ 6,790 $ 165,617
Nov 3, 9 PM $ 0.0₅636
+2.28%
$ 6,363 $ 166,445
Nov 3, 8 PM $ 0.0₅664
+0.00%
$ 6,637 $ 165,554
Nov 3, 5 PM $ 0.0₅663
+5.05%
$ 6,632 $ 165,506
Nov 3, 4 PM $ 0.0₅645
-3.92%
$ 6,446 $ 167,548
Nov 3, 1 PM $ 0.0₅684
+0.00%
$ 6,835 $ 168,532
Nov 3, 11 AM $ 0.0₅675
+6.33%
$ 6,746 $ 169,051
Nov 3, 10 AM $ 0.0₅651
+1.30%
$ 6,510 $ 167,526
Nov 3, 9 AM $ 0.0₅644
+1.42%
$ 6,442 $ 169,570
Nov 3, 8 AM $ 0.0₅637
+0.64%
$ 6,369 $ 167,520
Nov 3, 7 AM $ 0.0₅64
-6.96%
$ 6,400 $ 166,743
Nov 3, 5 AM $ 0.0₅671
+3.88%
$ 6,711 $ 170,738