OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 4
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0₅758
+0.00%
$7,575 $1,584
Jul 27, 6 AM $0.0₅734
+0.00%
$7,344 $1,410
Jul 27, 4 AM $0.0₅8
+0.00%
$7,997 $1,613
Jul 27, 3 AM $0.0₅735
-5.55%
$7,348 $1,412
Jul 27, 1 AM $0.0₅828
+0.00%
$8,285 $1,115
Jul 26, 10 PM $0.0₅857
+0.00%
$8,567 $1,017
Jul 26, 1 PM $0.0₅797
+0.00%
$7,968 $1,492
Jul 26, 12 PM $0.0₅713
+0.00%
$7,133 $1,259
Jul 26, 6 AM $0.0₅793
+0.00%
$7,926 $1,149
Jul 26, 5 AM $0.0₅848
+0.00%
$8,478 $962
Jul 25, 7 PM $0.0₅814
+0.00%
$8,135 $1,206
Jul 25, 5 PM $0.0₅742
+0.00%
$7,422 $1,334
Jul 25, 4 PM $0.0₅827
+0.00%
$8,271 $1,373
Jul 25, 8 AM $0.0₅748
+0.00%
$7,483 $1,385
Jul 25, 2 AM $0.0₅763
+0.00%
$7,633 $1,484
Jul 25, 1 AM $0.0₅784
+0.00%
$7,835 $1,273
Jul 24, 11 PM $0.0₅842
+0.00%
$8,424 $1,564
Jul 24, 7 PM $0.0₅767
+0.00%
$7,672 $1,162
Jul 24, 5 PM $0.0₅849
+2.01%
$8,487 $1,062
Jul 24, 3 PM $0.0₅732
+0.00%
$7,324 $647
Jul 24, 5 AM $0.0₅7
+0.00%
$7,002 $477
Jul 24, 12 AM $0.0₅751
+0.00%
$7,508 $321
Jul 21, 7 AM $0.0₅59
+0.00%
$-- $47
Jul 20, 3 AM $0.0₅551
+0.00%
$5,509 $675
Jul 20, 12 AM $0.0₅598
+0.00%
$5,979 $433
Jul 19, 11 PM $0.0₅663
+0.00%
$6,629 $194
Jul 18, 12 PM $0.0₅549
-8.95%
$5,493 $972
Jul 18, 4 AM $0.0₅555
+0.00%
$5,545 $521
Jul 18, 1 AM $0.0₅6
+0.00%
$6,001 $368
Jul 17, 4 PM $0.0₅556
+0.00%
$5,558 $347
Jul 17, 3 PM $0.0₅555
-7.06%
$5,547 $189
Jul 17, 2 PM $0.0₅593
+0.00%
$5,934 $26
Jul 17, 1 PM $0.0₅552
+0.00%
$5,524 $6
Jul 16, 12 AM $0.0₅509
+0.00%
$5,086 $188
Jul 15, 2 PM $0.0₅526
-0.72%
$5,262 $620
Jul 15, 5 AM $0.0₅487
+0.00%
$4,868 $451
Jul 14, 10 PM $0.0₅477
+0.00%
$4,774 $580
Jul 14, 5 PM $0.0₅543
+0.00%
$5,427 $639
Jul 14, 5 AM $0.0₅465
+0.00%
$4,650 $1,051
Jul 14, 3 AM $0.0₅523
+0.00%
$5,226 $923
Jul 13, 10 PM $0.0₅54
+0.00%
$-- $1,190
Jul 13, 8 PM $0.0₅535
+0.00%
$5,354 $1,156
Jul 13, 7 PM $0.0₅526
+0.00%
$5,261 $1,070
Jul 13, 2 PM $0.0₅453
+0.00%
$4,528 $1,046
Jul 13, 12 PM $0.0₅49
+0.00%
$4,900 $884
Jul 13, 8 AM $0.0₅447
+0.00%
$4,470 $884
Jul 13, 5 AM $0.0₅473
+0.00%
$4,733 $699
Jul 13, 3 AM $0.0₅52
+0.00%
$5,199 $569
Jul 12, 10 PM $0.0₅458
+0.00%
$4,584 $384
Jul 12, 8 PM $0.0₅413
+0.00%
$4,128 $345