OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.0₅426
+0.00%
$4,257 $252
Jul 12, 5 PM $0.0₅388
+0.00%
$3,877 $210
Jul 12, 4 PM $0.0₅38
+0.00%
$3,799 $105
Jul 12, 10 AM $0.0₅404
+0.00%
$4,044 $106
Jul 11, 4 PM $0.0₅334
+0.00%
$3,342 $100
Jul 11, 7 AM $0.0₅362
+0.00%
$3,622 $143
Jul 11, 3 AM $0.0₅339
+0.00%
$3,387 $138
Jul 10, 4 PM $0.0₅343
+0.00%
$3,428 $381
Jul 10, 10 AM $0.0₅364
+0.00%
$3,637 $617
Jul 10, 7 AM $0.0₅393
+0.00%
$3,925 $625
Jul 10, 3 AM $0.0₅388
+0.00%
$3,885 $776
Jul 10, 2 AM $0.0₅369
+0.00%
$3,687 $766
Jul 9, 9 PM $0.0₅355
+0.00%
$3,554 $704
Jul 9, 6 PM $0.0₅334
+0.00%
$3,342 $537
Jul 9, 2 PM $0.0₅371
+0.00%
$3,714 $400
Jul 9, 11 AM $0.0₅329
+0.00%
$3,291 $271
Jul 9, 7 AM $0.0₅359
+0.00%
$3,595 $280
Jul 8, 10 PM $0.228
+0.00%
$227.65 million $21.7 million
Jul 8, 6 PM $0.227
+0.00%
$226.73 million $19.18 million
Jul 8, 9 AM $0.219
+0.00%
$219 million $30.51 million
Jul 8, 7 AM $0.242
+0.00%
$242.02 million $20.81 million
Jul 7, 1 PM $0.214
-1.61%
$214.17 million $31.21 million
Jul 7, 11 AM $0.226
+0.00%
$225.84 million $25.79 million
Jul 7, 10 AM $0.242
+0.00%
$241.75 million $16.9 million
Jul 7, 6 AM $0.268
+0.00%
$267.56 million $24.92 million
Jul 6, 11 PM $0.252
+0.00%
$251.92 million $43.93 million
Jul 6, 11 AM $0.24
+0.00%
$239.72 million $39.13 million
Jul 6, 3 AM $0.214
+0.00%
$214.11 million $16.68 million
Jul 5, 2 AM $0.193
+0.00%
$193.34 million $2.73 million
Jul 2, 2 AM $0.157
+0.00%
$156.97 million $4.15 million
Jul 2, 1 AM $0.159
+0.00%
$158.61 million $3.74 million
Jun 27, 3 PM $0.103
+0.00%
$102.92 million $11.48 million
Jun 26, 9 PM $0.108
-7.81%
$107.92 million $22.83 million
Jun 26, 12 PM $0.103
+0.00%
$102.91 million $18.85 million
Jun 26, 12 AM $0.0993
+0.00%
$99.34 million $15.38 million
Jun 25, 10 PM $0.0995
+0.00%
$99.54 million $9.45 million
Jun 24, 8 PM $0.096
+0.00%
$96.02 million $9.22 million
Jun 23, 2 AM $0.0849
+0.00%
$84.88 million $23.73 million
Jun 23, 1 AM $0.0904
+0.00%
$90.41 million $21.22 million
Jun 22, 10 PM $0.0982
+0.00%
$98.17 million $13.49 million
Jun 22, 12 PM $0.0927
+0.00%
$92.73 million $9.42 million
Jun 21, 2 AM $0.0677
-8.35%
$67.67 million $12.7 million
Jun 20, 12 PM $0.0729
+0.00%
$72.94 million $15.54 million
Jun 20, 11 AM $0.0695
-10.53%
$69.5 million $14.36 million
Jun 17, 7 PM $0.0554
+0.00%
$55.39 million $2.57 million
Jun 16, 8 AM $0.0526
+0.00%
$52.6 million $16.79 million
Jun 16, 2 AM $0.0544
+7.76%
$54.42 million $11.45 million
Jun 15, 3 PM $0.0591
+0.00%
$59.11 million $13.76 million
Jun 14, 11 PM $0.0562
+0.00%
$56.18 million $10.37 million
Jun 14, 5 PM $0.0531
+0.00%
$53.1 million $10.1 million