OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0₅664
+1.36%
$ 6,638 $ 169,170
Nov 3, 2 AM $ 0.0₅672
+2.04%
$ 6,717 $ 172,408
Nov 3, 1 AM $ 0.0₅679
+0.00%
$ 6,790 $ 172,119
Nov 3, 12 AM $ 0.0₅667
-8.15%
$ 6,668 $ 173,365
Nov 2, 11 PM $ 0.0₅659
+0.00%
$ 6,587 $ 171,893
Nov 2, 10 PM $ 0.0₅697
+0.00%
$ 6,969 $ 171,532
Nov 2, 9 PM $ 0.0₅669
-5.78%
$ 6,692 $ 170,403
Nov 2, 8 PM $ 0.0₅669
+0.00%
$ 6,686 $ 169,258
Nov 2, 6 PM $ 0.0₅697
+7.42%
$ 6,971 $ 168,271
Nov 2, 5 PM $ 0.0₅691
-3.09%
$ 6,905 $ 167,195
Nov 2, 3 PM $ 0.0₅699
+6.88%
$ 6,990 $ 169,695
Nov 2, 2 PM $ 0.0₅654
+0.00%
$ 6,539 $ 167,364
Nov 2, 11 AM $ 0.0₅676
+0.00%
$ 6,757 $ 169,684
Nov 2, 10 AM $ 0.0₅722
+0.00%
$ 7,223 $ 169,181
Nov 2, 9 AM $ 0.0₅687
+2.83%
$ 6,871 $ 170,329
Nov 2, 8 AM $ 0.0₅695
-6.85%
$ 6,952 $ 169,816
Nov 2, 7 AM $ 0.0₅667
+0.78%
$ 6,669 $ 167,688
Nov 2, 6 AM $ 0.0₅677
+1.00%
$ 6,774 $ 166,089
Nov 2, 5 AM $ 0.0₅659
-8.92%
$ 6,586 $ 166,057
Nov 2, 4 AM $ 0.0₅676
+0.00%
$ 6,755 $ 165,230
Nov 2, 2 AM $ 0.0₅662
+0.00%
$ 6,621 $ 164,356
Nov 2, 12 AM $ 0.0₅695
+0.00%
$ -- $ 165,017
Nov 1, 11 PM $ 0.0₅656
-7.11%
$ 6,561 $ 164,527
Nov 1, 10 PM $ 0.0₅727
+10.28%
$ 7,272 $ 161,629
Nov 1, 9 PM $ 0.0₅671
+2.26%
$ 6,714 $ 164,382
Nov 1, 8 PM $ 0.0₅677
+2.17%
$ 6,766 $ 163,558
Nov 1, 7 PM $ 0.0₅668
+0.91%
$ 6,675 $ 164,440
Nov 1, 6 PM $ 0.0₅696
+6.46%
$ 6,956 $ 163,555
Nov 1, 5 PM $ 0.0₅666
-4.68%
$ 6,663 $ 161,420
Nov 1, 4 PM $ 0.0₅666
+1.57%
$ 6,664 $ 161,905
Nov 1, 3 PM $ 0.0₅685
+4.54%
$ 6,849 $ 161,476
Nov 1, 2 PM $ 0.0₅698
+0.49%
$ 6,978 $ 160,995
Nov 1, 1 PM $ 0.0₅686
+3.90%
$ 6,855 $ 160,560
Nov 1, 12 PM $ 0.0₅675
+1.89%
$ 6,751 $ 160,855
Nov 1, 11 AM $ 0.0₅654
-0.21%
$ 6,540 $ 158,932
Nov 1, 10 AM $ 0.0₅707
+8.48%
$ 7,071 $ 157,901
Nov 1, 9 AM $ 0.0₅662
-0.83%
$ 6,618 $ 157,198
Nov 1, 8 AM $ 0.0₅651
-5.31%
$ 6,515 $ 157,231
Nov 1, 7 AM $ 0.0₅648
+0.00%
$ 6,485 $ 154,282
Nov 1, 6 AM $ 0.0₅673
+0.00%
$ 6,734 $ 154,456
Nov 1, 5 AM $ 0.0₅685
-2.18%
$ 6,853 $ 156,346
Nov 1, 4 AM $ 0.0₅654
-0.25%
$ 6,545 $ 156,771
Nov 1, 3 AM $ 0.0₅668
-2.07%
$ 6,684 $ 155,712
Nov 1, 2 AM $ 0.0₅694
+7.66%
$ 6,944 $ 154,911
Nov 1, 1 AM $ 0.0₅664
+2.91%
$ 6,645 $ 152,413
Nov 1, 12 AM $ 0.0₅669
+2.23%
$ 6,689 $ 151,837
Oct 31, 11 PM $ 0.0₅673
+2.02%
$ 6,733 $ 153,695
Oct 31, 10 PM $ 0.0₅697
+0.00%
$ 6,971 $ 154,820
Oct 31, 9 PM $ 0.0₅689
+7.21%
$ 6,893 $ 152,738
Oct 31, 8 PM $ 0.0₅687
+6.08%
$ 6,875 $ 150,297