OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0365
+0.00%
$36.51 million $4.25 million
Jun 13, 7 PM $0.0344
+0.00%
$34.39 million $2.61 million
Jun 4, 6 AM $0.0125
+0.00%
$12.5 million $408,248
Jun 1, 7 AM $0.0121
+0.00%
$12.05 million $1.25 million
May 26, 10 AM $0.00697
+0.00%
$6.97 million $881,455
May 25, 12 AM $0.00706
-5.14%
$7.06 million $1.36 million
May 24, 8 AM $0.00593
+0.00%
$5.93 million $654,953
May 24, 2 AM $0.00536
+0.00%
$5.36 million $355,341
May 24, 1 AM $0.00523
+0.00%
$5.23 million $317,733
May 17, 2 AM $0.00267
+0.00%
$2.67 million $303,000
May 16, 11 PM $0.00259
+0.00%
$2.59 million $300,637
May 12, 5 PM $0.00202
+0.00%
$2.02 million $153,411
May 10, 8 AM $0.00139
+0.00%
$1.39 million $124,061
May 8, 5 AM $0.00108
+0.00%
$1.08 million $87,152
May 6, 5 AM $0.000986
+0.00%
$985,697 $197,599
May 5, 3 PM $0.000999
+0.00%
$999,287 $82,877
May 5, 2 PM $0.00105
+0.00%
$1.05 million $70,106
May 5, 1 PM $0.001
+0.00%
$1 million $58,250
May 4, 10 AM $0.000825
+0.00%
$825,331 $136,361
May 3, 12 PM $0.000766
+0.00%
$765,710 $143,106
May 3, 11 AM $0.000763
+0.00%
$763,335 $161,980
May 3, 2 AM $0.000764
-0.78%
$763,857 $147,947
May 2, 10 PM $0.000771
+0.00%
$770,874 $99,181
May 2, 7 AM $0.000643
+0.00%
$643,119 $102,459
May 1, 10 AM $0.000596
-4.13%
$596,221 $167,733
May 1, 1 AM $0.000598
+0.00%
$598,459 $99,926
May 1, 12 AM $0.000537
+0.00%
$537,092 $83,023
Apr 30, 11 PM $0.00058
+0.00%
$579,558 $62,230
Apr 30, 3 AM $0.000471
+0.00%
$470,825 $81,846
Apr 29, 4 PM $0.000456
+0.00%
$455,524 $190,407
Apr 29, 3 PM $0.000499
+0.00%
$498,867 $176,859
Apr 29, 1 AM $0.000523
+0.00%
$523,409 $122,779
Apr 28, 9 PM $0.000435
+0.00%
$434,590 $61,144
Apr 28, 8 PM $0.000497
+8.61%
$496,959 $38,774
Apr 23, 6 AM $0.000242
+0.00%
$242,248 $21,926
Apr 22, 4 PM $0.000269
+0.00%
$269,488 $17,431
Apr 21, 10 PM $0.000222
+0.00%
$222,234 $3,993
Apr 19, 12 AM $0.000189
+0.00%
$189,427 $17,573
Apr 18, 5 AM $0.000185
+0.00%
$184,755 $6,416
Apr 15, 2 PM $0.000133
+0.00%
$133,313 $12,944
Apr 13, 7 AM $0.000132
+0.00%
$132,013 $19,938
Apr 12, 10 PM $0.000115
+0.00%
$115,083 $10,135
Apr 3, 3 PM $0.0000399
+0.00%
$39,894 $3,805
Mar 31, 7 PM $0.0000251
+0.00%
$25,149 $2,168
Mar 24, 6 PM $0.0000212
+0.00%
$21,195 $4,276
Mar 24, 12 PM $0.0000231
+0.00%
$23,129 $4,062
Mar 24, 11 AM $0.0000217
-9.33%
$21,660 $3,465
Mar 22, 7 AM $0.0000237
+0.00%
$23,680 $7,794
Mar 22, 6 AM $0.000026
+4.17%
$25,976 $6,910
Mar 22, 1 AM $0.0000249
+8.51%
$24,931 $5,174