OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0₅687
+6.08%
$ 6,875 $ 150,297
Oct 31, 7 PM $ 0.0₅724
+11.61%
$ 7,243 $ 150,326
Oct 31, 6 PM $ 0.0₅686
+2.17%
$ 6,857 $ 150,534
Oct 31, 5 PM $ 0.0₅639
-2.65%
$ 6,386 $ 147,457
Oct 31, 4 PM $ 0.0₅701
+7.08%
$ 7,010 $ 151,107
Oct 31, 3 PM $ 0.0₅667
-1.23%
$ 6,665 $ 150,592
Oct 31, 1 PM $ 0.0₅696
+5.24%
$ 6,959 $ 149,676
Oct 31, 12 PM $ 0.0₅663
+0.59%
$ 6,628 $ 151,217
Oct 31, 11 AM $ 0.0₅652
-6.85%
$ 6,515 $ 148,538
Oct 31, 10 AM $ 0.0₅649
-4.60%
$ 6,491 $ 146,947
Oct 31, 8 AM $ 0.0₅709
+8.10%
$ 7,085 $ 147,215
Oct 31, 7 AM $ 0.0₅693
+6.88%
$ 6,932 $ 147,444
Oct 31, 6 AM $ 0.0₅657
-10.64%
$ 6,568 $ 144,900
Oct 31, 5 AM $ 0.0₅739
+12.89%
$ 7,393 $ 144,604
Oct 31, 1 AM $ 0.0₅682
+4.83%
$ 6,818 $ 144,612
Oct 31, 12 AM $ 0.0₅67
-2.06%
$ 6,703 $ 143,386
Oct 30, 11 PM $ 0.0₅65
+1.47%
$ 6,502 $ 140,729
Oct 30, 10 PM $ 0.0₅634
-1.87%
$ 6,343 $ 140,115
Oct 30, 8 PM $ 0.0₅675
-2.55%
$ 6,752 $ 139,040
Oct 30, 7 PM $ 0.0₅631
-9.79%
$ 6,309 $ 138,251
Oct 30, 6 PM $ 0.0₅638
-0.21%
$ 6,378 $ 138,057
Oct 30, 5 PM $ 0.0₅652
-2.47%
$ 6,521 $ 138,769
Oct 30, 4 PM $ 0.0₅661
+0.13%
$ 6,613 $ 140,839
Oct 30, 3 PM $ 0.0₅671
+3.12%
$ 6,711 $ 140,188
Oct 30, 2 PM $ 0.0₅664
+0.02%
$ 6,643 $ 140,641
Oct 30, 1 PM $ 0.0₅703
+7.66%
$ 7,034 $ 139,897
Oct 30, 12 PM $ 0.0₅686
-6.47%
$ 6,859 $ 140,317
Oct 30, 11 AM $ 0.0₅688
+0.00%
$ 6,882 $ 141,793
Oct 30, 10 AM $ 0.0₅665
+2.14%
$ 6,650 $ 139,625
Oct 30, 9 AM $ 0.0₅669
+0.00%
$ 6,686 $ 139,157
Oct 30, 9 AM $ 0.0₅669
+0.00%
$ 6,686 $ 139,157
Oct 30, 9 AM $ 0.0₅669
+0.00%
$ 6,686 $ 139,157
Oct 30, 9 AM $ 0.0₅669
+0.00%
$ 6,686 $ 139,157
Oct 30, 8 AM $ 0.0₅699
-3.73%
$ 6,987 $ 138,504
Oct 30, 8 AM $ 0.0₅699
-3.73%
$ 6,987 $ 138,504
Oct 30, 8 AM $ 0.0₅699
-3.73%
$ 6,987 $ 138,504
Oct 30, 8 AM $ 0.0₅699
-3.73%
$ 6,987 $ 138,504
Oct 30, 7 AM $ 0.0₅677
+0.32%
$ 6,768 $ 137,393
Oct 30, 7 AM $ 0.0₅677
+0.32%
$ 6,768 $ 137,393
Oct 30, 7 AM $ 0.0₅677
+0.32%
$ 6,768 $ 137,393
Oct 30, 7 AM $ 0.0₅677
+0.32%
$ 6,768 $ 137,393
Oct 30, 6 AM $ 0.0₅642
-1.44%
$ 6,424 $ 137,408
Oct 30, 6 AM $ 0.0₅642
-1.44%
$ 6,424 $ 137,408
Oct 30, 6 AM $ 0.0₅642
-1.44%
$ 6,424 $ 137,408
Oct 30, 6 AM $ 0.0₅642
-1.44%
$ 6,424 $ 137,408
Oct 30, 5 AM $ 0.0₅693
+4.88%
$ 6,927 $ 136,599
Oct 30, 5 AM $ 0.0₅693
+4.88%
$ 6,927 $ 136,599
Oct 30, 5 AM $ 0.0₅693
+4.88%
$ 6,927 $ 136,599
Oct 30, 5 AM $ 0.0₅693
+4.88%
$ 6,927 $ 136,599
Oct 30, 4 AM $ 0.0₅672
-7.34%
$ 6,717 $ 137,512