OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₅65
-1.22%
$ 6,503 $ 135,214
Oct 29, 11 PM $ 0.0₅65
-1.22%
$ 6,503 $ 135,214
Oct 29, 11 PM $ 0.0₅65
-1.22%
$ 6,503 $ 135,214
Oct 29, 10 PM $ 0.0₅721
+9.49%
$ 7,205 $ 135,946
Oct 29, 10 PM $ 0.0₅721
+9.49%
$ 7,205 $ 135,946
Oct 29, 10 PM $ 0.0₅721
+9.49%
$ 7,205 $ 135,946
Oct 29, 10 PM $ 0.0₅721
+9.49%
$ 7,205 $ 135,946
Oct 29, 9 PM $ 0.0₅665
+0.00%
$ 6,654 $ 135,197
Oct 29, 9 PM $ 0.0₅665
+0.00%
$ 6,654 $ 135,197
Oct 29, 9 PM $ 0.0₅665
+0.00%
$ 6,654 $ 135,197
Oct 29, 9 PM $ 0.0₅665
+0.00%
$ 6,654 $ 135,197
Oct 29, 6 PM $ 0.0₅716
+0.00%
$ 7,155 $ 134,504
Oct 29, 6 PM $ 0.0₅716
+0.00%
$ 7,155 $ 134,504
Oct 29, 6 PM $ 0.0₅716
+0.00%
$ 7,155 $ 134,504
Oct 29, 6 PM $ 0.0₅716
+0.00%
$ 7,155 $ 134,504
Oct 29, 5 PM $ 0.0₅659
-0.59%
$ 6,590 $ 133,771
Oct 29, 5 PM $ 0.0₅659
-0.59%
$ 6,590 $ 133,771
Oct 29, 5 PM $ 0.0₅659
-0.59%
$ 6,590 $ 133,771
Oct 29, 5 PM $ 0.0₅659
-0.59%
$ 6,590 $ 133,771
Oct 29, 4 PM $ 0.0₅707
+6.10%
$ 7,075 $ 135,531
Oct 29, 4 PM $ 0.0₅707
+6.10%
$ 7,075 $ 135,531
Oct 29, 4 PM $ 0.0₅707
+6.10%
$ 7,075 $ 135,531
Oct 29, 4 PM $ 0.0₅707
+6.10%
$ 7,075 $ 135,531
Oct 29, 3 PM $ 0.0₅679
+3.93%
$ 6,787 $ 136,140
Oct 29, 3 PM $ 0.0₅679
+3.93%
$ 6,787 $ 136,140
Oct 29, 3 PM $ 0.0₅679
+3.93%
$ 6,787 $ 136,140
Oct 29, 3 PM $ 0.0₅679
+3.93%
$ 6,787 $ 136,140
Oct 29, 2 PM $ 0.0₅696
+2.49%
$ 6,956 $ 132,504
Oct 29, 2 PM $ 0.0₅696
+2.49%
$ 6,956 $ 132,504
Oct 29, 2 PM $ 0.0₅696
+2.49%
$ 6,956 $ 132,504
Oct 29, 2 PM $ 0.0₅696
+2.49%
$ 6,956 $ 132,504
Oct 29, 1 PM $ 0.0₅66
+0.17%
$ 6,597 $ 134,011
Oct 29, 1 PM $ 0.0₅66
+0.17%
$ 6,597 $ 134,011
Oct 29, 1 PM $ 0.0₅66
+0.17%
$ 6,597 $ 134,011
Oct 29, 1 PM $ 0.0₅66
+0.17%
$ 6,597 $ 134,011
Oct 29, 12 PM $ 0.0₅675
+1.93%
$ 6,746 $ 132,827
Oct 29, 12 PM $ 0.0₅675
+1.93%
$ 6,746 $ 132,827
Oct 29, 12 PM $ 0.0₅675
+1.93%
$ 6,746 $ 132,827
Oct 29, 12 PM $ 0.0₅675
+1.93%
$ 6,746 $ 132,827
Oct 29, 11 AM $ 0.0₅701
+5.15%
$ 7,009 $ 133,183
Oct 29, 11 AM $ 0.0₅701
+5.15%
$ 7,009 $ 133,183
Oct 29, 11 AM $ 0.0₅701
+5.15%
$ 7,009 $ 133,183
Oct 29, 11 AM $ 0.0₅701
+5.15%
$ 7,009 $ 133,183
Oct 29, 10 AM $ 0.0₅668
-3.77%
$ 6,683 $ 133,963
Oct 29, 10 AM $ 0.0₅668
-3.77%
$ 6,683 $ 133,963
Oct 29, 10 AM $ 0.0₅668
-3.77%
$ 6,683 $ 133,963
Oct 29, 10 AM $ 0.0₅668
-3.77%
$ 6,683 $ 133,963
Oct 29, 8 AM $ 0.0₅666
+0.73%
$ 6,656 $ 132,572
Oct 29, 8 AM $ 0.0₅666
+0.73%
$ 6,656 $ 132,572
Oct 29, 8 AM $ 0.0₅666
+0.73%
$ 6,656 $ 132,572