OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.000026
+4.17%
$25,976 $6,910
Mar 22, 1 AM $0.0000249
+8.51%
$24,931 $5,174
Mar 21, 7 AM $0.0000223
+0.00%
$22,292 $6,862
Mar 20, 10 PM $0.0000222
+0.00%
$22,197 $5,184
Mar 20, 9 PM $0.0000238
+0.00%
$23,779 $4,530
Mar 20, 8 PM $0.0000237
+0.00%
$23,738 $3,244
Mar 20, 5 PM $0.0000225
+0.00%
$22,541 $1,434
Mar 20, 3 PM $0.0000201
+0.00%
$20,102 $564
Mar 19, 2 AM $0.0000262
+0.00%
$26,175 $2,635
Mar 12, 10 AM $0.0000289
+0.00%
$28,932 $1,372
Mar 11, 6 PM $0.0000248
+0.01%
$24,781 $2,306
Mar 11, 8 AM $0.0000223
+0.00%
$22,290 $738
Mar 10, 11 PM $0.0000186
+0.00%
$18,648 $3,636
Mar 10, 6 PM $0.0000162
+1.19%
$16,183 $2,275
Mar 10, 5 PM $0.0000175
+0.00%
$17,527 $1,040
Mar 10, 4 AM $0.0000132
+0.15%
$13,235 $2,228
Mar 9, 9 PM $0.0000133
-5.49%
$13,290 $1,721
Mar 9, 6 PM $0.0000131
+0.00%
$13,069 $622
Mar 7, 11 PM $0.0₅566
+0.00%
$5,661 $48
Feb 24, 5 PM $0.0₅488
+0.00%
$4,876 $614
Feb 23, 1 PM $0.0₅46
+0.00%
$4,596 $144
Feb 12, 1 PM $0.0₅488
+0.00%
$4,882 $140
Feb 8, 8 PM $0.0₅485
+0.00%
$4,852 $151
Download