OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0₅698
-3.43%
$ 6,982 $ 124,826
Oct 28, 9 AM $ 0.0₅693
+2.68%
$ 6,930 $ 125,185
Oct 28, 8 AM $ 0.0₅71
+0.83%
$ 7,101 $ 124,910
Oct 28, 7 AM $ 0.0₅677
-3.88%
$ 6,775 $ 124,670
Oct 28, 6 AM $ 0.0₅741
+1.06%
$ 7,411 $ 122,238
Oct 28, 5 AM $ 0.0₅705
+6.20%
$ 7,048 $ 120,269
Oct 28, 4 AM $ 0.0₅695
+2.60%
$ 6,949 $ 120,077
Oct 28, 3 AM $ 0.0₅688
-1.43%
$ 6,881 $ 122,149
Oct 28, 2 AM $ 0.0₅752
+6.12%
$ 7,523 $ 122,722
Oct 28, 1 AM $ 0.0₅736
+0.00%
$ 7,357 $ 122,229
Oct 27, 11 PM $ 0.0₅686
+1.91%
$ 6,863 $ 122,072
Oct 27, 10 PM $ 0.0₅719
+5.03%
$ 7,193 $ 120,056
Oct 27, 9 PM $ 0.0₅69
+1.18%
$ 6,905 $ 118,902
Oct 27, 8 PM $ 0.0₅691
+0.00%
$ 6,909 $ 120,518
Oct 27, 6 PM $ 0.0₅743
+7.88%
$ 7,427 $ 120,756
Oct 27, 5 PM $ 0.0₅674
-0.91%
$ 6,742 $ 119,166
Oct 27, 4 PM $ 0.0₅684
+0.23%
$ 6,838 $ 119,988
Oct 27, 3 PM $ 0.0₅674
+0.51%
$ 6,740 $ 116,991
Oct 27, 2 PM $ 0.0₅695
+3.38%
$ 6,946 $ 117,036
Oct 27, 1 PM $ 0.0₅674
-2.31%
$ 6,741 $ 114,718
Oct 27, 11 AM $ 0.0₅691
+0.13%
$ 6,912 $ 118,447
Oct 27, 10 AM $ 0.0₅696
+1.70%
$ 6,956 $ 119,055
Oct 27, 9 AM $ 0.0₅708
+2.08%
$ 7,083 $ 116,784
Oct 27, 8 AM $ 0.0₅696
+1.85%
$ 6,963 $ 115,453
Oct 27, 7 AM $ 0.0₅682
+0.40%
$ 6,822 $ 115,548
Oct 27, 6 AM $ 0.0₅69
+1.69%
$ 6,903 $ 113,850
Oct 27, 5 AM $ 0.0₅684
-10.52%
$ 6,838 $ 112,475
Oct 27, 4 AM $ 0.0₅777
+14.10%
$ 7,768 $ 110,972
Oct 27, 3 AM $ 0.0₅671
-9.97%
$ 6,714 $ 111,231
Oct 27, 2 AM $ 0.0₅738
+3.09%
$ 7,380 $ 110,824
Oct 27, 1 AM $ 0.0₅687
-0.32%
$ 6,872 $ 111,891
Oct 27, 12 AM $ 0.0₅737
+1.55%
$ 7,367 $ 108,639
Oct 26, 11 PM $ 0.0₅676
-4.58%
$ 6,760 $ 106,896
Oct 26, 10 PM $ 0.0₅751
+12.46%
$ 7,508 $ 105,547
Oct 26, 9 PM $ 0.0₅676
-6.56%
$ 6,763 $ 104,425
Oct 26, 8 PM $ 0.0₅678
-5.70%
$ 6,784 $ 101,934
Oct 26, 7 PM $ 0.0₅68
+0.00%
$ 6,804 $ 102,335
Oct 26, 6 PM $ 0.0₅665
-4.12%
$ 6,647 $ 102,040
Oct 26, 5 PM $ 0.0₅706
+7.45%
$ 7,061 $ 102,354
Oct 26, 4 PM $ 0.0₅704
-4.70%
$ 7,036 $ 100,555
Oct 26, 3 PM $ 0.0₅731
-7.35%
$ 7,314 $ 101,039
Oct 26, 2 PM $ 0.0₅748
+9.48%
$ 7,476 $ 102,164
Oct 26, 1 PM $ 0.0₅671
-1.72%
$ 6,709 $ 101,440
Oct 26, 12 PM $ 0.0₅657
-5.17%
$ 6,568 $ 100,035
Oct 26, 11 AM $ 0.0₅698
+5.08%
$ 6,979 $ 97,873
Oct 26, 10 AM $ 0.0₅653
+0.00%
$ 6,529 $ 96,068
Oct 26, 7 AM $ 0.0₅641
+0.00%
$ 6,409 $ 96,907
Oct 26, 6 AM $ 0.0₅656
-7.35%
$ 6,556 $ 94,954
Oct 26, 4 AM $ 0.0₅656
+1.40%
$ 6,561 $ 94,417
Oct 26, 3 AM $ 0.0₅685
+4.23%
$ 6,851 $ 93,340