OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0₅678
+1.55%
$ 6,782 $ 94,399
Oct 26, 1 AM $ 0.0₅683
+1.07%
$ 6,832 $ 94,330
Oct 26, 12 AM $ 0.0₅671
-13.12%
$ 6,712 $ 94,691
Oct 25, 11 PM $ 0.0₅821
+21.71%
$ 8,211 $ 92,112
Oct 25, 10 PM $ 0.0₅673
-7.14%
$ 6,731 $ 92,516
Oct 25, 9 PM $ 0.0₅717
+4.97%
$ 7,168 $ 91,183
Oct 25, 8 PM $ 0.0₅659
+0.35%
$ 6,586 $ 90,198
Oct 25, 7 PM $ 0.0₅68
+2.77%
$ 6,803 $ 89,591
Oct 25, 6 PM $ 0.0₅687
+3.70%
$ 6,866 $ 90,030
Oct 25, 5 PM $ 0.0₅68
+3.21%
$ 6,797 $ 89,011
Oct 25, 4 PM $ 0.0₅699
+2.05%
$ 6,994 $ 88,503
Oct 25, 3 PM $ 0.0₅664
+0.00%
$ 6,639 $ 88,410
Oct 25, 2 PM $ 0.0₅659
-0.25%
$ 6,592 $ 88,298
Oct 25, 1 PM $ 0.0₅67
-4.95%
$ 6,702 $ 88,241
Oct 25, 11 AM $ 0.0₅746
+5.90%
$ 7,461 $ 87,876
Oct 25, 10 AM $ 0.0₅662
-15.87%
$ 6,621 $ 87,477
Oct 25, 9 AM $ 0.0₅848
+19.28%
$ 8,483 $ 86,533
Oct 25, 8 AM $ 0.0₅666
+0.27%
$ 6,664 $ 84,166
Oct 25, 7 AM $ 0.0₅696
+5.38%
$ 6,962 $ 83,852
Oct 25, 6 AM $ 0.0₅707
+0.00%
$ 7,070 $ 83,602
Oct 25, 5 AM $ 0.0₅687
+2.58%
$ 6,873 $ 83,151
Oct 25, 4 AM $ 0.0₅738
+6.17%
$ 7,382 $ 84,409
Oct 25, 3 AM $ 0.0₅727
+10.67%
$ 7,271 $ 83,218
Oct 25, 2 AM $ 0.0₅663
-8.54%
$ 6,631 $ 81,328
Oct 25, 1 AM $ 0.0₅716
+9.63%
$ 7,165 $ 79,835
Oct 25, 12 AM $ 0.0₅663
+0.00%
$ 6,633 $ 79,475
Oct 24, 11 PM $ 0.0₅66
+1.26%
$ 6,597 $ 78,946
Oct 24, 10 PM $ 0.0₅662
+2.24%
$ 6,621 $ 79,041
Oct 24, 9 PM $ 0.0₅675
-1.01%
$ 6,753 $ 78,139
Oct 24, 7 PM $ 0.0₅675
+4.65%
$ 6,747 $ 75,735
Oct 24, 6 PM $ 0.0₅65
-0.04%
$ 6,505 $ 76,673
Oct 24, 5 PM $ 0.0₅671
-7.19%
$ 6,714 $ 76,854
Oct 24, 4 PM $ 0.0₅708
-3.22%
$ 7,080 $ 77,189
Oct 24, 3 PM $ 0.0₅734
+12.20%
$ 7,338 $ 76,943
Oct 24, 2 PM $ 0.0₅669
+1.53%
$ 6,686 $ 74,900
Oct 24, 1 PM $ 0.0₅676
+0.64%
$ 6,765 $ 75,324
Oct 24, 12 PM $ 0.0₅7
+0.00%
$ 7,001 $ 74,729
Oct 24, 11 AM $ 0.0₅667
+1.74%
$ 6,665 $ 74,983
Oct 24, 10 AM $ 0.0₅7
+6.42%
$ 7,001 $ 72,597
Oct 24, 9 AM $ 0.0₅676
-4.94%
$ 6,758 $ 71,651
Oct 24, 8 AM $ 0.0₅723
+1.26%
$ 7,230 $ 70,940
Oct 24, 7 AM $ 0.0₅725
+5.84%
$ 7,250 $ 69,938
Oct 24, 6 AM $ 0.0₅673
-4.10%
$ 6,733 $ 70,330
Oct 24, 5 AM $ 0.0₅694
-11.95%
$ 6,938 $ 69,534
Oct 24, 4 AM $ 0.0₅801
-3.74%
$ 8,013 $ 67,190
Oct 24, 3 AM $ 0.0₅797
+8.23%
$ 7,967 $ 66,731
Oct 24, 2 AM $ 0.0₅692
+8.84%
$ 6,925 $ 66,317
Oct 24, 1 AM $ 0.0₅647
+0.00%
$ 6,467 $ 64,164
Oct 24, 12 AM $ 0.0₅66
+3.61%
$ 6,599 $ 64,816
Oct 23, 11 PM $ 0.0₅641
+2.43%
$ 6,409 $ 63,637