OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅39
-6.59%
$-- $463
Aug 29, 2026 $0.0₅391
-12.52%
$-- $627
Aug 28, 2026 $0.0₅413
+0.15%
$4,134 $131
Aug 27, 2026 $0.0₅398
-92.53%
$-- $890
Aug 26, 2026 $0.0000476
+1.14%
$47,570 $12,323
Aug 25, 2026 $0.0000444
-1.06%
$44,407 $14,024
Aug 24, 2026 $0.0000451
+8.08%
$45,117 $333
Aug 23, 2026 $0.000038
-0.67%
$-- $9,317
Aug 22, 2026 $0.0000397
-2.46%
$39,725 $6,648
Aug 21, 2026 $0.0000407
+10.64%
$-- $3,133
Aug 20, 2026 $0.0000325
+0.00%
$-- $3,015
Aug 19, 2026 $0.0000335
-1.72%
$33,502 $4,494
Aug 18, 2026 $0.0000312
+7.03%
$31,248 $7,760
Aug 17, 2026 $0.0000273
-17.42%
$-- $5,070
Aug 16, 2026 $0.0000294
+6.05%
$29,411 $6,353
Aug 15, 2026 $0.0000262
-13.36%
$26,213 $5,566
Aug 14, 2026 $0.0000262
-8.41%
$-- $1,660
Aug 13, 2026 $0.0000247
-3.58%
$24,744 $2,207
Aug 11, 2026 $0.0000234
-3.06%
$-- $1,421
Aug 10, 2026 $0.0000203
-2.67%
$-- $1,545
Aug 9, 2026 $0.0000214
+0.00%
$21,386 $766
Aug 8, 2026 $0.0000195
+0.00%
$-- $2,754
Aug 7, 2026 $0.000019
+5.23%
$19,019 $3,936
Aug 6, 2026 $0.0000158
+1.15%
$-- $2,032
Aug 5, 2026 $0.000016
-3.37%
$-- $1,654
Aug 4, 2026 $0.0000146
+5.86%
$14,577 $1,808
Aug 3, 2026 $0.000014
+0.45%
$-- $727
Aug 2, 2026 $0.0000122
-11.53%
$12,215 $2,777
Aug 1, 2026 $0.0000119
+8.70%
$11,917 $1,946
Jul 31, 2026 $0.0000111
-0.07%
$11,087 $866
Jul 30, 2026 $0.000011
-0.06%
$11,017 $1,655
Jul 29, 2026 $0.0000108
+24.73%
$10,840 $3,128
Jul 28, 2026 $0.0₅777
+1.86%
$7,767 $2,984
Jul 27, 2026 $0.0₅778
-6.14%
$7,776 $1,541
Jul 26, 2026 $0.0₅857
+1.05%
$8,567 $1,017
Jul 25, 2026 $0.0₅814
+3.83%
$8,135 $1,206
Jul 24, 2026 $0.0₅842
+12.20%
$8,424 $1,564
Jul 21, 2026 $0.0₅59
+0.00%
$-- $47
Jul 20, 2026 $0.0₅551
-7.86%
$-- $675
Jul 19, 2026 $0.0₅663
+0.00%
$6,629 $194
Jul 18, 2026 $0.0₅549
-8.46%
$-- $972
Jul 17, 2026 $0.0₅556
+0.62%
$-- $347
Jul 16, 2026 $0.0₅509
+0.00%
$-- $188
Jul 15, 2026 $0.0₅526
+8.10%
$-- $620
Jul 14, 2026 $0.0₅477
-8.65%
$4,774 $580
Jul 13, 2026 $0.0₅54
+3.82%
$5,397 $1,190
Jul 12, 2026 $0.0₅458
+13.36%
$4,584 $384
Jul 11, 2026 $0.0₅334
-1.34%
$-- $100
Jul 10, 2026 $0.0₅343
-7.01%
$-- $381
Jul 9, 2026 $0.0₅355
-1.13%
$3,554 $704
Download