OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $0.0₅39
+0.00%
$3,901 $463
Yesterday, at 4 AM $0.0₅418
+0.00%
$4,177 $359
Aug 29, 5 PM $0.0₅391
+0.00%
$3,908 $627
Aug 29, 4 PM $0.0₅416
+0.00%
$4,157 $488
Aug 29, 7 AM $0.0₅452
+0.00%
$4,523 $491
Aug 29, 3 AM $0.0₅489
+0.00%
$4,892 $343
Aug 29, 2 AM $0.0₅447
+0.00%
$4,467 $227
Aug 28, 6 PM $0.0₅413
+0.00%
$4,134 $131
Aug 28, 3 PM $0.0₅395
+0.00%
$3,953 $185
Aug 28, 1 PM $0.0₅413
+0.00%
$4,127 $118
Aug 27, 5 PM $0.0₅398
+0.00%
$3,977 $890
Aug 27, 11 AM $0.0000538
+0.00%
$53,835 $15,414
Aug 27, 8 AM $0.0000537
+0.00%
$53,744 $17,603
Aug 27, 4 AM $0.0000563
+0.82%
$56,276 $17,348
Aug 27, 12 AM $0.0000532
+0.00%
$53,243 $14,898
Aug 26, 10 PM $0.0000476
-10.09%
$47,570 $12,323
Aug 26, 7 PM $0.0000573
+0.00%
$57,330 $15,434
Aug 26, 6 PM $0.0000503
+0.00%
$50,279 $14,018
Aug 26, 5 PM $0.0000525
+0.00%
$52,500 $12,789
Aug 26, 3 PM $0.000059
+0.00%
$58,987 $14,103
Aug 26, 12 PM $0.0000598
+0.00%
$59,797 $12,490
Aug 26, 10 AM $0.0000562
+11.46%
$56,205 $13,901
Aug 26, 6 AM $0.000047
+0.00%
$47,035 $14,714
Aug 25, 9 PM $0.0000444
-13.04%
$44,407 $14,024
Aug 25, 8 PM $0.0000476
+9.03%
$47,646 $10,040
Aug 25, 5 PM $0.0000418
+0.00%
$41,762 $8,222
Aug 25, 4 PM $0.0000444
-9.20%
$44,393 $6,676
Aug 25, 11 AM $0.0000478
-0.41%
$47,775 $6,691
Aug 25, 10 AM $0.0000458
+0.00%
$45,787 $3,813
Aug 25, 7 AM $0.0000513
+0.00%
$51,280 $1,820
Aug 25, 3 AM $0.0000449
+0.00%
$44,882 $1,736
Aug 24, 10 PM $0.0000451
+0.00%
$45,117 $333
Aug 24, 1 PM $0.000042
-1.29%
$41,980 $195
Aug 24, 1 AM $0.0000417
+0.00%
$41,745 $2,368
Aug 23, 2 AM $0.000038
+0.00%
$37,981 $9,317
Aug 23, 1 AM $0.0000398
+4.08%
$39,796 $8,649
Aug 22, 9 PM $0.0000397
+0.00%
$39,725 $6,648
Aug 22, 1 PM $0.0000425
-6.31%
$42,471 $7,207
Aug 22, 12 PM $0.0000476
+0.00%
$47,617 $4,982
Aug 22, 11 AM $0.0000437
+0.00%
$43,685 $3,789
Aug 22, 7 AM $0.0000481
+0.00%
$48,053 $3,934
Aug 22, 3 AM $0.0000439
+0.00%
$43,913 $2,877
Aug 22, 2 AM $0.0000407
+0.00%
$40,728 $2,803
Aug 21, 5 PM $0.0000407
+0.00%
$40,709 $3,133
Aug 21, 2 PM $0.0000383
+0.00%
$38,332 $2,374
Aug 21, 9 AM $0.0000352
+0.00%
$35,196 $1,173
Aug 21, 8 AM $0.000038
+0.00%
$38,015 $1,123
Aug 21, 1 AM $0.0000368
+0.00%
$36,796 $913
Aug 20, 6 AM $0.0000325
+0.00%
$32,514 $3,015
Aug 19, 11 PM $0.0000335
+0.00%
$33,502 $4,494
Download