RIGEL Historical Data

RGL
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00042
+0.00%
$ 167,996 $ 11
Aug 13, 2024 $ 0.00042
+0.00%
$ 167,996 $ 11
Aug 12, 2024 $ 0.00001
+0.00%
$ -- $ 42
Aug 11, 2024 $ 0.00001
+0.00%
$ 4,000 $ 42
Aug 1, 2024 $ 0.00429
+0.00%
$ -- $ 7
Jul 31, 2024 $ 0.00429
+0.00%
$ 1.71 million $ 7
Jul 30, 2024 $ 0.000639
+64.46%
$ 255,616 $ 549
Jul 29, 2024 $ 0.000399
-34.67%
$ 159,676 $ 525
Jul 28, 2024 $ 0.00061
-50.16%
$ 244,192 $ 538
Jul 27, 2024 $ 0.00122
+85.92%
$ 489,960 $ 530
Jul 26, 2024 $ 0.000696
-12.54%
$ 278,276 $ 570
Jul 25, 2024 $ 0.00076
-46.22%
$ 303,968 $ 602
Jul 24, 2024 $ 0.000343
-12.86%
$ 137,304 $ 557
Jul 23, 2024 $ 0.000208
-91.49%
$ 83,052 $ 605
Jul 22, 2024 $ 0.00148
+26.41%
$ 591,356 $ 587
Jul 21, 2024 $ 0.00114
+194.09%
$ 455,824 $ 571
Jul 20, 2024 $ 0.000334
-53.86%
$ 133,420 $ 637
Jul 19, 2024 $ 0.000723
+45.73%
$ 289,288 $ 655
Jul 18, 2024 $ 0.000602
+8.55%
$ 240,940 $ 578
Jul 17, 2024 $ 0.00104
+192.75%
$ 414,104 $ 623
Jul 16, 2024 $ 0.000364
-64.63%
$ 145,572 $ 618
Jul 15, 2024 $ 0.00106
-39.12%
$ 424,180 $ 600
Jul 14, 2024 $ 0.00171
+18.18%
$ 682,748 $ 616
Jul 13, 2024 $ 0.00149
+44.93%
$ 594,496 $ 610
Jul 12, 2024 $ 0.000184
-75.38%
$ 73,752 $ 680
Jul 11, 2024 $ 0.000756
-27.58%
$ 302,556 $ 626
Jul 10, 2024 $ 0.00101
-22.29%
$ 405,460 $ 801
Jul 9, 2024 $ 0.000598
-68.18%
$ 239,120 $ 813
Jul 8, 2024 $ 0.00186
+101.62%
$ 744,276 $ 813
Jul 7, 2024 $ 0.000683
-3.14%
$ 273,140 $ 775
Jul 6, 2024 $ 0.00276
+317.08%
$ 1.1 million $ 801
Jul 5, 2024 $ 0.000662
-41.55%
$ 264,652 $ 713
Jul 4, 2024 $ 0.00388
+89.84%
$ 1.55 million $ 788
Jul 3, 2024 $ 0.00277
+14.59%
$ 1.11 million $ 779
Jul 2, 2024 $ 0.00226
-12.27%
$ 902,436 $ 802
Jul 1, 2024 $ 0.00238
+8.07%
$ 997,192 $ 1,326
Jun 30, 2024 $ 0.00234
-65.06%
$ 934,480 $ 793
Jun 29, 2024 $ 0.00666
+53.02%
$ 2.66 million $ 939
Jun 28, 2024 $ 0.00468
+11.14%
$ 1.87 million $ 1,033
Jun 27, 2024 $ 0.00429
+10.22%
$ 1.72 million $ 981
Jun 26, 2024 $ 0.0102
+54.99%
$ 4.08 million $ 1,049
Jun 25, 2024 $ 0.0068
-11.78%
$ 2.72 million $ 1,070
Jun 24, 2024 $ 0.00807
+27.39%
$ 2.72 million $ 1,093
Jun 23, 2024 $ 0.00635
+51.64%
$ 2.54 million $ 1,043
Jun 22, 2024 $ 0.00422
-12.40%
$ 1.69 million $ 1,085
Jun 21, 2024 $ 0.00478
+2.44%
$ 1.91 million $ 1,036
Jun 20, 2024 $ 0.00437
-67.39%
$ 1.75 million $ 1,125
Jun 19, 2024 $ 0.0129
-57.22%
$ 5.14 million $ 1,760
Jun 18, 2024 $ 0.013
-31.98%
$ 5.2 million $ 1,902
Jun 17, 2024 $ 0.0184
+20.37%
$ 7.34 million $ 1,655
Download