RIGEL Historical Data

RGL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0153
-1.09%
$ 6.13 million $ 1,676
Jun 15, 2024 $ 0.015
-1.33%
$ 6.01 million $ 1,723
Jun 14, 2024 $ 0.0152
-1.82%
$ 6.1 million $ 1,805
Jun 13, 2024 $ 0.0151
-4.83%
$ 6.05 million $ 2,599
Jun 12, 2024 $ 0.0161
-15.06%
$ 6.45 million $ 1,933
Jun 11, 2024 $ 0.0168
-66.60%
$ 6.71 million $ 2,920
Jun 10, 2024 $ 0.0504
+0.43%
$ 20.15 million $ 4,689
Jun 9, 2024 $ 0.0204
+6.65%
$ 8.26 million $ 2,056
Jun 8, 2024 $ 0.02
-78.82%
$ 8.01 million $ 5,559
Jun 7, 2024 $ 0.0949
-11.90%
$ 37.94 million $ 7,913
Jun 6, 2024 $ 0.107
-46.44%
$ 42.65 million $ 12,082
Download