iShares 20+ Year Treasury Bond ETF Historical Data

TLT
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 102.94
+1.61%
$ -- $ 29,141
Jul 10 $ 101.3
+2.24%
$ -- $ 70,310
Jul 3 $ 99.09
-3.76%
$ -- $ 47,012
Jun 26 $ 102.96
-0.34%
$ -- $ 7,615
Jun 19 $ 103.31
-0.28%
$ -- $ 3,932
Jun 12 $ 102.62
+0.77%
$ -- $ 6,901
Jun 5 $ 100.88
-1.14%
$ -- $ 305
May 29 $ 102.03
+0.90%
$ -- $ 28,763
May 22 $ 101.12
+0.00%
$ -- $ 35,970
May 15 $ 101.13
-1.29%
$ -- $ 2,141
May 8 $ 104.08
+0.41%
$ -- $ 1,139
May 1 $ 104.56
-1.62%
$ -- $ 1,678
Download