iShares 20+ Year Treasury Bond ETF Historical Data

TLT
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 102.94
+1.11%
$ -- $ 3,088
Jul 18, 2023 $ 101.8
-0.12%
$ -- $ 5,599
Jul 17, 2023 $ 101.25
-0.04%
$ -- $ 20,454
Jul 16, 2023 $ 101.3
+0.00%
$ -- $ 20,463
Jul 15, 2023 $ 101.3
+0.00%
$ -- $ 20,463
Jul 14, 2023 $ 101.3
-0.53%
$ -- $ 20,463
Jul 13, 2023 $ 101.84
+1.00%
$ -- $ 102
Jul 12, 2023 $ 100.83
+1.16%
$ -- $ 5,546
Jul 11, 2023 $ 99.67
+0.47%
$ -- $ 100
Jul 10, 2023 $ 99.21
+0.12%
$ -- $ 3,175
Jul 9, 2023 $ 99.09
+0.00%
$ -- $ 10,998
Jul 8, 2023 $ 99.09
+0.00%
$ -- $ 10,998
Jul 7, 2023 $ 99.09
-0.61%
$ -- $ 10,998
Jul 6, 2023 $ 99.7
-1.39%
$ -- $ 11,864
Jul 5, 2023 $ 101.11
+0.22%
$ -- $ 202
Jul 3, 2023 $ 102.69
-0.26%
$ -- $ 1,951
Jul 2, 2023 $ 102.96
+0.00%
$ -- $ 1,956
Jul 1, 2023 $ 102.96
+0.00%
$ -- $ 1,956
Jun 30, 2023 $ 102.96
+1.19%
$ -- $ 1,956
Jun 29, 2023 $ 101.75
-1.81%
$ -- $ 610
Jun 28, 2023 $ 103.62
+0.44%
$ -- $ 207
Jun 27, 2023 $ 103.16
-0.26%
$ -- $ 722
Jun 26, 2023 $ 103.44
+0.12%
$ -- $ 207
Jun 25, 2023 $ 103.31
+0.00%
$ -- $ 207
Jun 24, 2023 $ 103.31
+0.00%
$ -- $ 207
Jun 23, 2023 $ 103.31
+0.95%
$ -- $ 207
Jun 22, 2023 $ 102.34
-1.20%
$ -- $ 205
Jun 21, 2023 $ 103.59
+0.26%
$ -- $ 3,108
Jun 20, 2023 $ 103.32
-0.28%
$ -- $ 207
Jun 17, 2023 $ 102.62
+0.00%
$ -- $ 205
Jun 16, 2023 $ 102.62
+0.17%
$ -- $ 205
Jun 14, 2023 $ 101.83
+0.59%
$ -- $ 2,037
Jun 13, 2023 $ 101.23
-0.60%
$ -- $ 4,454
Jun 7, 2023 $ 100.88
-1.50%
$ -- $ 101
Jun 6, 2023 $ 102.41
+0.58%
$ -- $ 102
Jun 5, 2023 $ 101.81
-0.22%
$ -- $ 102
Jun 4, 2023 $ 102.03
+0.00%
$ -- $ 2,041
Jun 3, 2023 $ 102.03
+0.00%
$ -- $ 2,041
Jun 2, 2023 $ 102.03
-1.03%
$ -- $ 2,041
Jun 1, 2023 $ 103.09
+0.08%
$ -- $ 2,990
May 31, 2023 $ 103.02
+0.93%
$ -- $ 17,513
May 30, 2023 $ 102.07
+0.94%
$ -- $ 1,633
May 29, 2023 $ 101.12
+0.00%
$ -- $ 506
May 28, 2023 $ 101.12
+0.00%
$ -- $ 506
May 27, 2023 $ 101.12
+0.00%
$ -- $ 506
May 26, 2023 $ 101.12
+0.81%
$ -- $ 506
May 25, 2023 $ 100.31
-0.25%
$ -- $ 20,062
May 24, 2023 $ 100.56
-0.44%
$ -- $ 11,464
May 23, 2023 $ 101
+0.23%
$ -- $ 3,030
May 22, 2023 $ 100.77
-0.36%
$ -- $ 403
Download